Oct 12 2023 |
6284 |
493.26 |
Oct 05 2023 |
6074 |
493.26 |
Sep 28 2023 |
5753 |
493.26 |
Sep 21 2023 |
5716 |
493.26 |
Sep 14 2023 |
5648 |
493.26 |
Sep 07 2023 |
5435 |
493.26 |
Aug 31 2023 |
5360 |
493.26 |
Aug 24 2023 |
5280 |
493.26 |
Aug 17 2023 |
5327 |
493.26 |
Aug 10 2023 |
5327 |
493.26 |
Aug 03 2023 |
5333 |
493.26 |
Jul 27 2023 |
5316 |
493.26 |
Jul 20 2023 |
5337 |
493.26 |
Jul 13 2023 |
5337 |
493.26 |
Jul 06 2023 |
5325 |
493.26 |
Jun 29 2023 |
5305 |
493.26 |
Jun 22 2023 |
5305 |
493.26 |
Jun 15 2023 |
5305 |
493.26 |
Jun 08 2023 |
5312 |
493.26 |
Jun 01 2023 |
5275 |
493.26 |
May 25 2023 |
5230 |
493.26 |
May 18 2023 |
5229 |
493.26 |
May 11 2023 |
5229 |
493.26 |
May 04 2023 |
5204 |
493.26 |
Apr 27 2023 |
5200 |
493.26 |
Apr 20 2023 |
5200 |
493.26 |
Apr 13 2023 |
5200 |
493.26 |
Apr 06 2023 |
5207 |
493.26 |
Mar 30 2023 |
5254 |
493.26 |
Mar 23 2023 |
5254 |
493.26 |
Mar 16 2023 |
5254 |
493.26 |
Mar 09 2023 |
5254 |
493.26 |
Mar 02 2023 |
5206 |
493.26 |
Feb 23 2023 |
5210 |
493.26 |
Feb 16 2023 |
5241 |
493.26 |
Feb 09 2023 |
5257 |
493.26 |
Feb 02 2023 |
5284 |
493.26 |
Jan 26 2023 |
5281 |
493.26 |
Jan 19 2023 |
5292 |
493.26 |
Jan 12 2023 |
5194 |
493.26 |
Jan 05 2023 |
5658 |
493.26 |
Dec 29 2022 |
5653 |
493.26 |
Dec 22 2022 |
7312 |
493.26 |
Dec 15 2022 |
7245 |
493.26 |
Dec 08 2022 |
7279 |
493.26 |
Dec 01 2022 |
7202 |
493.26 |
Nov 24 2022 |
7192 |
493.26 |
Nov 17 2022 |
7100 |
493.26 |
Nov 10 2022 |
7090 |
493.26 |
Nov 03 2022 |
6944 |
493.26 |
Oct 27 2022 |
6664 |
493.26 |
Oct 20 2022 |
6700 |
493.26 |
Oct 13 2022 |
10959 |
618.9 |
Oct 06 2022 |
10485 |
618.9 |
Sep 29 2022 |
10199 |
618.9 |
Sep 22 2022 |
10049 |
618.9 |
Sep 15 2022 |
9917 |
618.9 |
Sep 08 2022 |
9873 |
618.9 |
Sep 01 2022 |
9863 |
618.9 |
Aug 25 2022 |
9851 |
618.9 |
Aug 18 2022 |
9850 |
618.9 |
Aug 11 2022 |
9864 |
618.9 |
Aug 04 2022 |
9826 |
618.9 |
Jul 28 2022 |
9826 |
618.9 |
Jul 21 2022 |
9826 |
618.9 |
Jul 14 2022 |
9826 |
618.9 |
Jul 07 2022 |
9826 |
618.9 |
Jun 30 2022 |
9826 |
618.9 |
Jun 23 2022 |
9798 |
618.9 |
Jun 16 2022 |
9798 |
618.9 |
Jun 09 2022 |
9806 |
618.9 |
Jun 02 2022 |
9806 |
618.9 |
May 26 2022 |
9804 |
618.9 |
May 19 2022 |
9804 |
618.9 |
May 12 2022 |
9804 |
618.9 |
May 05 2022 |
9801 |
618.9 |
Apr 28 2022 |
9779 |
618.9 |
Apr 21 2022 |
9779 |
618.9 |
Apr 14 2022 |
9779 |
618.9 |
Apr 07 2022 |
9779 |
618.9 |
Mar 31 2022 |
9779 |
618.9 |
Mar 24 2022 |
9779 |
618.9 |
Mar 17 2022 |
9767 |
618.9 |
Mar 10 2022 |
9767 |
618.9 |
Mar 03 2022 |
9767 |
618.9 |
Feb 24 2022 |
9751 |
618.9 |
Feb 17 2022 |
9757 |
618.9 |
Feb 10 2022 |
9761 |
618.9 |
Feb 03 2022 |
9774 |
618.9 |
Jan 27 2022 |
9767 |
618.9 |
Jan 20 2022 |
9640 |
618.9 |
Jan 13 2022 |
9672 |
618.9 |
Jan 06 2022 |
9824 |
618.9 |
Dec 30 2021 |
9855 |
618.9 |
Dec 23 2021 |
9871 |
618.9 |
Dec 16 2021 |
9848 |
618.9 |
Dec 09 2021 |
9866 |
618.9 |
Dec 02 2021 |
9956 |
618.9 |
Nov 25 2021 |
9936 |
618.9 |
Nov 18 2021 |
9955 |
618.9 |
Nov 11 2021 |
9983 |
618.9 |
Nov 04 2021 |
10165 |
618.9 |
Oct 28 2021 |
10586 |
618.03 |
Oct 21 2021 |
10750 |
626.36 |
Oct 14 2021 |
11037 |
630.51 |
Oct 07 2021 |
10835 |
607.41 |
Sep 30 2021 |
10928 |
596.12 |
Sep 23 2021 |
11208 |
596.12 |
Sep 16 2021 |
11522 |
596.12 |
Sep 09 2021 |
11702 |
596.12 |
Sep 02 2021 |
11961 |
596.12 |
Aug 26 2021 |
11997 |
596.12 |
Aug 19 2021 |
12027 |
596.12 |
Aug 12 2021 |
12049 |
596.12 |
Aug 05 2021 |
12072 |
596.12 |
Jul 29 2021 |
12080 |
596.12 |
Jun 03 2021 |
11992 |
596.12 |
Oct 16 2020 |
21539 |
651.36 |
Oct 09 2020 |
22703 |
651.36 |
Oct 02 2020 |
21719 |
603.27 |
Sep 25 2020 |
21946 |
596.12 |
Sep 18 2020 |
22589 |
596.12 |
Sep 11 2020 |
23044 |
596.12 |
Sep 04 2020 |
23527 |
596.12 |
Aug 28 2020 |
23763 |
596.12 |
Aug 21 2020 |
23837 |
596.12 |
Aug 14 2020 |
23860 |
596.12 |
Aug 07 2020 |
24039 |
596.12 |
Jul 31 2020 |
24151 |
596.12 |
Jul 24 2020 |
24151 |
596.12 |
Jul 17 2020 |
24181 |
596.12 |
Jul 10 2020 |
24224 |
596.12 |
Jul 03 2020 |
24323 |
596.12 |
Jun 26 2020 |
24323 |
596.12 |
Jun 19 2020 |
24323 |
596.12 |
Jun 12 2020 |
24338 |
596.12 |
Jun 05 2020 |
24380 |
596.12 |
May 29 2020 |
24414 |
596.12 |
May 22 2020 |
24468 |
596.12 |
May 15 2020 |
24468 |
596.12 |
May 08 2020 |
24486 |
596.12 |
May 01 2020 |
24495 |
596.12 |
Apr 24 2020 |
24573 |
596.12 |
Apr 17 2020 |
24574 |
596.12 |
Apr 10 2020 |
24574 |
596.12 |
Apr 03 2020 |
24574 |
596.12 |
Mar 27 2020 |
24574 |
596.12 |
Mar 20 2020 |
24591 |
596.12 |
Mar 13 2020 |
24591 |
596.12 |
Mar 06 2020 |
24591 |
596.12 |
Feb 28 2020 |
24576 |
596.12 |
Feb 21 2020 |
24644 |
596.12 |
Feb 14 2020 |
24653 |
596.12 |
Feb 07 2020 |
24677 |
596.12 |
Jan 31 2020 |
24697 |
596.12 |
Jan 24 2020 |
24257 |
596.12 |
Jan 17 2020 |
24328 |
596.12 |
Jan 10 2020 |
25095 |
596.12 |
Jan 03 2020 |
24917 |
596.12 |
Dec 27 2019 |
24936 |
596.12 |
Dec 20 2019 |
24982 |
596.12 |
Dec 13 2019 |
25077 |
596.12 |
Dec 06 2019 |
23272 |
569.64 |
Nov 29 2019 |
23837 |
569.64 |
Nov 22 2019 |
23979 |
569.64 |
Nov 15 2019 |
24150 |
568.57 |
Nov 08 2019 |
24552 |
568.57 |
Nov 01 2019 |
24768 |
568.57 |
Oct 25 2019 |
23452 |
549.81 |
Oct 18 2019 |
22929 |
549.81 |
Oct 11 2019 |
23192 |
548.47 |
Oct 04 2019 |
20363 |
514.86 |
Sep 27 2019 |
22826 |
543.83 |
Sep 20 2019 |
22514 |
543.83 |
Sep 13 2019 |
22468 |
543.83 |
Sep 06 2019 |
19502 |
514.18 |
Aug 30 2019 |
19579 |
514.18 |
Aug 23 2019 |
19604 |
514.18 |
Aug 16 2019 |
19427 |
514.18 |
Aug 09 2019 |
19427 |
514.18 |
Aug 02 2019 |
19438 |
514.18 |
Jul 26 2019 |
19450 |
514.18 |
Jul 19 2019 |
19468 |
514.18 |
Jul 12 2019 |
19506 |
514.18 |
Jul 05 2019 |
19518 |
514.18 |
Jun 28 2019 |
19567 |
514.18 |
Jun 21 2019 |
19595 |
514.18 |
Jun 14 2019 |
19592 |
514.18 |
Jun 07 2019 |
19576 |
514.18 |
May 31 2019 |
19607 |
514.18 |
May 24 2019 |
19612 |
514.18 |
May 17 2019 |
19645 |
514.18 |
May 10 2019 |
19637 |
514.18 |
May 03 2019 |
19652 |
514.18 |
Apr 26 2019 |
19649 |
514.18 |
Apr 19 2019 |
19648 |
514.18 |
Apr 12 2019 |
19655 |
514.18 |
Apr 05 2019 |
19655 |
514.18 |
Mar 29 2019 |
19656 |
514.18 |
Mar 22 2019 |
19642 |
514.18 |
Mar 15 2019 |
19649 |
514.18 |
Mar 08 2019 |
19572 |
514.18 |
Mar 01 2019 |
19576 |
514.18 |
Feb 22 2019 |
19568 |
514.18 |
Feb 15 2019 |
19578 |
514.18 |
Feb 08 2019 |
19553 |
514.18 |
Feb 01 2019 |
19580 |
514.18 |
Jan 25 2019 |
19595 |
514.18 |
Jan 18 2019 |
19105 |
514.18 |
Jan 11 2019 |
19759 |
514.18 |
Jan 04 2019 |
19894 |
514.18 |
Dec 28 2018 |
19853 |
514.18 |
Dec 21 2018 |
19725 |
514.18 |
Dec 14 2018 |
17935 |
492.52 |
Dec 07 2018 |
17189 |
482.12 |
Nov 30 2018 |
17441 |
482.12 |
Nov 23 2018 |
17634 |
482.12 |
Nov 16 2018 |
17027 |
472.74 |
Nov 09 2018 |
17080 |
472.74 |
Nov 02 2018 |
17098 |
472.74 |
Oct 26 2018 |
16865 |
472.74 |
Oct 19 2018 |
16875 |
472.74 |
Oct 12 2018 |
16765 |
472.74 |
Oct 05 2018 |
16298 |
471.2 |
Sep 28 2018 |
16400 |
471.2 |
Sep 21 2018 |
16385 |
471.2 |
Sep 14 2018 |
16174 |
471.2 |
Sep 07 2018 |
15585 |
466.8 |
Aug 31 2018 |
15451 |
466.8 |
Aug 24 2018 |
15406 |
466.8 |
Aug 17 2018 |
15389 |
466.8 |
Aug 10 2018 |
15398 |
466.8 |
Aug 03 2018 |
15422 |
466.8 |
Jul 27 2018 |
15433 |
466.8 |
Jul 20 2018 |
15452 |
466.8 |
Jul 13 2018 |
15453 |
466.8 |
Jul 06 2018 |
15429 |
466.8 |
Jun 29 2018 |
15489 |
466.8 |
Jun 22 2018 |
15489 |
466.8 |
Jun 15 2018 |
15513 |
466.8 |
Jun 08 2018 |
15537 |
466.8 |
Jun 01 2018 |
15526 |
466.8 |
May 25 2018 |
15542 |
466.8 |
May 18 2018 |
15512 |
466.8 |
May 11 2018 |
15539 |
466.8 |
May 04 2018 |
15612 |
466.8 |
Apr 27 2018 |
15605 |
466.8 |
Apr 20 2018 |
15647 |
466.8 |
Apr 13 2018 |
15643 |
466.8 |
Apr 06 2018 |
15643 |
466.8 |
Mar 30 2018 |
15642 |
466.8 |
Mar 23 2018 |
15642 |
466.8 |
Mar 16 2018 |
15629 |
466.8 |
Mar 09 2018 |
15629 |
466.8 |
Mar 02 2018 |
15635 |
466.8 |
Feb 23 2018 |
15630 |
466.8 |
Feb 16 2018 |
15645 |
466.8 |
Feb 09 2018 |
15641 |
466.8 |
Feb 02 2018 |
15657 |
466.8 |
Jan 26 2018 |
15691 |
466.8 |
Jan 19 2018 |
15634 |
466.8 |
Jan 12 2018 |
15229 |
466.8 |
Jan 05 2018 |
15462 |
466.8 |
Dec 29 2017 |
15509 |
466.8 |
Dec 22 2017 |
15487 |
466.8 |
Dec 15 2017 |
16792 |
479.53 |
Dec 08 2017 |
20024 |
508.4 |
Dec 01 2017 |
20193 |
508.4 |
Nov 24 2017 |
20234 |
508.4 |
Nov 17 2017 |
20367 |
507.82 |
Nov 10 2017 |
20923 |
507.82 |
Nov 03 2017 |
20995 |
507.82 |
Oct 27 2017 |
20626 |
503.89 |
Oct 20 2017 |
20599 |
503.89 |
Oct 13 2017 |
20351 |
503.89 |
Oct 06 2017 |
24527 |
548.76 |
Sep 29 2017 |
24490 |
548.76 |
Sep 22 2017 |
24371 |
548.76 |
Sep 15 2017 |
24308 |
548.76 |
Sep 08 2017 |
26578 |
578.43 |
Sep 01 2017 |
26621 |
578.43 |
Aug 25 2017 |
26602 |
578.43 |
Aug 18 2017 |
26632 |
578.43 |
Aug 11 2017 |
26490 |
578.43 |
Aug 04 2017 |
26521 |
578.43 |
Jul 28 2017 |
26518 |
578.43 |
Jul 21 2017 |
26548 |
578.43 |
Jul 14 2017 |
26548 |
578.43 |
Jul 07 2017 |
26541 |
578.43 |
Jun 30 2017 |
26550 |
578.43 |
Jun 23 2017 |
26547 |
578.43 |
Jun 16 2017 |
26547 |
578.43 |
Jun 09 2017 |
26518 |
578.43 |
Jun 02 2017 |
26524 |
578.43 |
May 26 2017 |
26314 |
578.43 |
May 19 2017 |
26360 |
578.43 |
May 12 2017 |
26295 |
578.43 |
May 05 2017 |
26191 |
578.43 |
Apr 28 2017 |
26151 |
578.43 |
Apr 21 2017 |
26122 |
578.43 |
Apr 14 2017 |
26165 |
578.43 |
Apr 07 2017 |
26166 |
578.43 |
Mar 31 2017 |
26165 |
578.43 |
Mar 24 2017 |
26167 |
578.43 |
Mar 17 2017 |
26159 |
578.43 |
Mar 10 2017 |
26176 |
578.43 |
Mar 03 2017 |
26176 |
578.43 |
Feb 24 2017 |
26182 |
578.43 |
Feb 17 2017 |
26200 |
578.43 |
Feb 10 2017 |
26228 |
578.43 |
Feb 03 2017 |
26220 |
578.43 |
Jan 27 2017 |
26185 |
578.43 |
Jan 20 2017 |
26197 |
578.43 |
Jan 13 2017 |
26229 |
578.43 |
Jan 06 2017 |
26555 |
578.43 |
Dec 30 2016 |
26650 |
578.43 |
Dec 23 2016 |
26641 |
578.43 |
Dec 16 2016 |
26683 |
578.43 |
Dec 09 2016 |
26559 |
574.29 |
Dec 02 2016 |
27119 |
574.29 |
Nov 25 2016 |
27014 |
574.29 |
Nov 18 2016 |
27548 |
574.29 |
Nov 11 2016 |
27992 |
574.29 |
Nov 04 2016 |
28171 |
574.29 |
Oct 28 2016 |
28230 |
574.29 |
Oct 21 2016 |
28385 |
574.29 |
Oct 14 2016 |
28422 |
574.29 |
Oct 07 2016 |
35687 |
670.53 |
Sep 30 2016 |
35620 |
670.53 |
Sep 23 2016 |
35045 |
670.53 |
Sep 16 2016 |
34474 |
670.53 |
Sep 09 2016 |
33844 |
670.53 |
Sep 02 2016 |
33731 |
670.53 |
Aug 26 2016 |
33777 |
670.53 |
Aug 19 2016 |
33194 |
670.53 |
Aug 12 2016 |
33185 |
670.53 |
Aug 05 2016 |
33206 |
670.53 |
Jul 29 2016 |
33208 |
670.53 |
Jul 22 2016 |
33175 |
670.53 |
Jun 28 2016 |
33177 |
670.53 |
Jun 21 2016 |
33264 |
670.53 |
Jun 14 2016 |
33264 |
670.53 |
Jun 07 2016 |
33266 |
670.53 |
May 31 2016 |
33273 |
670.53 |
May 24 2016 |
33273 |
670.53 |
May 17 2016 |
33244 |
670.53 |
May 10 2016 |
33245 |
670.53 |
May 03 2016 |
33251 |
670.53 |
Apr 26 2016 |
33246 |
670.53 |
Apr 19 2016 |
33193 |
670.53 |
Apr 12 2016 |
33267 |
670.53 |
Apr 05 2016 |
33267 |
670.53 |
Mar 29 2016 |
33267 |
670.53 |
Mar 22 2016 |
33245 |
670.53 |
Mar 15 2016 |
33246 |
670.53 |
Mar 08 2016 |
33270 |
670.53 |
Mar 01 2016 |
33265 |
670.53 |
Feb 23 2016 |
33261 |
670.53 |
Feb 16 2016 |
33172 |
670.53 |
Feb 09 2016 |
33172 |
670.53 |
Feb 02 2016 |
33104 |
670.53 |
Jan 26 2016 |
33152 |
670.53 |
Jan 19 2016 |
33168 |
670.53 |
Jan 12 2016 |
32747 |
670.53 |
Jan 05 2016 |
33246 |
670.53 |
Dec 29 2015 |
33292 |
670.53 |
Dec 22 2015 |
33058 |
670.53 |
Dec 15 2015 |
32923 |
670.53 |
Dec 08 2015 |
33292 |
670.53 |
Dec 01 2015 |
33439 |
670.53 |
Nov 24 2015 |
33156 |
670.53 |
Nov 17 2015 |
32801 |
670.53 |
Nov 10 2015 |
32948 |
670.53 |
Nov 03 2015 |
33108 |
670.53 |
Oct 27 2015 |
33270 |
670.53 |
Oct 20 2015 |
33001 |
663.62 |
Oct 13 2015 |
32356 |
663.62 |