| Sep 07 2015 |
15350 |
479.69 |
| Aug 31 2015 |
15357 |
479.69 |
| Aug 24 2015 |
15277 |
479.69 |
| Aug 17 2015 |
15300 |
479.69 |
| Aug 10 2015 |
15313 |
479.69 |
| Aug 03 2015 |
15313 |
479.69 |
| Jul 27 2015 |
15313 |
479.69 |
| Jul 20 2015 |
15312 |
479.69 |
| Jul 13 2015 |
15312 |
479.69 |
| Jul 06 2015 |
15312 |
479.69 |
| Jun 29 2015 |
15312 |
479.69 |
| Jun 22 2015 |
15312 |
479.69 |
| Jun 15 2015 |
15312 |
479.69 |
| Jun 08 2015 |
15422 |
479.69 |
| Jun 01 2015 |
15422 |
479.69 |
| May 25 2015 |
15422 |
479.69 |
| May 18 2015 |
15422 |
479.69 |
| May 11 2015 |
15422 |
479.69 |
| May 04 2015 |
15422 |
479.69 |
| Apr 27 2015 |
15406 |
479.69 |
| Apr 20 2015 |
15392 |
479.69 |
| Apr 13 2015 |
15392 |
479.69 |
| Apr 06 2015 |
15416 |
479.69 |
| Mar 30 2015 |
15416 |
479.69 |
| Mar 23 2015 |
15434 |
479.69 |
| Mar 16 2015 |
15425 |
479.69 |
| Mar 09 2015 |
15424 |
479.69 |
| Mar 02 2015 |
15415 |
479.69 |
| Feb 23 2015 |
15304 |
479.69 |
| Feb 16 2015 |
15286 |
479.69 |
| Feb 09 2015 |
15297 |
479.69 |
| Feb 02 2015 |
15301 |
479.69 |
| Jan 26 2015 |
15282 |
479.69 |
| Jan 19 2015 |
15267 |
479.69 |
| Jan 12 2015 |
15143 |
479.69 |
| Jan 05 2015 |
15444 |
479.69 |
| Dec 29 2014 |
15435 |
479.69 |
| Dec 22 2014 |
15490 |
479.69 |
| Dec 15 2014 |
15248 |
479.69 |
| Dec 08 2014 |
15374 |
479.69 |
| Dec 01 2014 |
15421 |
479.69 |
| Nov 24 2014 |
15459 |
479.69 |
| Nov 17 2014 |
15584 |
479.69 |
| Nov 10 2014 |
15679 |
479.69 |
| Nov 03 2014 |
15580 |
479.69 |
| Oct 27 2014 |
15555 |
479.69 |
| Oct 20 2014 |
15758 |
479.69 |
| Oct 13 2014 |
15644 |
479.69 |
| Oct 06 2014 |
15404 |
479.69 |
| Sep 29 2014 |
15611 |
479.69 |
| Sep 01 2014 |
9114 |
412.5 |
| Aug 25 2014 |
9122 |
412.5 |
| Aug 18 2014 |
9124 |
412.5 |
| Aug 11 2014 |
9124 |
412.5 |
| Aug 04 2014 |
9124 |
412.5 |
| Jul 28 2014 |
9124 |
412.5 |
| Jul 21 2014 |
9137 |
412.5 |
| Jul 14 2014 |
9137 |
412.5 |
| Jul 07 2014 |
9137 |
412.5 |
| Jun 30 2014 |
9137 |
412.5 |
| Jun 23 2014 |
9137 |
412.5 |
| Jun 16 2014 |
9137 |
412.5 |
| Jun 09 2014 |
9137 |
412.5 |
| Jun 02 2014 |
9137 |
412.5 |
| May 26 2014 |
9137 |
412.5 |
| May 19 2014 |
9137 |
412.5 |
| May 12 2014 |
9139 |
412.5 |
| May 05 2014 |
9139 |
412.5 |
| Apr 28 2014 |
9140 |
412.5 |
| Apr 21 2014 |
9140 |
412.5 |
| Apr 14 2014 |
9150 |
412.5 |
| Apr 07 2014 |
9150 |
412.5 |
| Mar 31 2014 |
9151 |
412.5 |
| Mar 24 2014 |
9151 |
412.5 |
| Mar 17 2014 |
9151 |
412.5 |
| Mar 10 2014 |
9151 |
412.5 |
| Mar 03 2014 |
9151 |
412.5 |
| Feb 24 2014 |
9148 |
412.5 |
| Feb 17 2014 |
9156 |
412.5 |
| Feb 10 2014 |
9154 |
412.5 |
| Feb 03 2014 |
9143 |
412.5 |
| Jan 27 2014 |
9210 |
412.5 |
| Jan 20 2014 |
9169 |
412.5 |
| Jan 13 2014 |
9012 |
412.5 |
| Jan 06 2014 |
8969 |
412.5 |
| Dec 30 2013 |
9060 |
412.5 |
| Dec 23 2013 |
8865 |
412.5 |
| Dec 16 2013 |
8767 |
412.5 |
| Dec 09 2013 |
8817 |
412.5 |
| Dec 02 2013 |
8945 |
412.5 |
| Nov 25 2013 |
9101 |
412.5 |
| Nov 18 2013 |
9178 |
412.5 |
| Nov 11 2013 |
9074 |
412.5 |
| Nov 04 2013 |
8995 |
412.5 |
| Oct 28 2013 |
9665 |
420.25 |
| Oct 21 2013 |
8197 |
405.16 |
| Oct 14 2013 |
8160 |
405.16 |
| Oct 07 2013 |
8432 |
409.12 |
| Sep 30 2013 |
8461 |
409.12 |
| Sep 23 2013 |
8472 |
409.12 |
| Sep 16 2013 |
8387 |
407.99 |
| Sep 09 2013 |
8418 |
407.99 |
| Sep 02 2013 |
8479 |
407.99 |
| Aug 26 2013 |
8456 |
407.99 |
| Aug 19 2013 |
8468 |
407.99 |
| Aug 12 2013 |
8467 |
407.99 |
| Aug 05 2013 |
8468 |
407.99 |
| Jul 29 2013 |
8469 |
407.99 |
| Jul 22 2013 |
8500 |
407.99 |
| Jul 15 2013 |
8500 |
407.99 |
| Jul 08 2013 |
8500 |
407.99 |
| Jul 01 2013 |
8500 |
407.99 |
| Jun 24 2013 |
8500 |
407.99 |
| Jun 17 2013 |
8500 |
407.99 |
| Jun 10 2013 |
8500 |
407.99 |
| Jun 03 2013 |
8500 |
407.99 |
| May 27 2013 |
8500 |
407.99 |
| May 20 2013 |
8500 |
407.99 |
| May 13 2013 |
8500 |
407.99 |
| May 06 2013 |
8500 |
407.99 |
| Apr 29 2013 |
8500 |
407.99 |
| Apr 22 2013 |
8481 |
407.99 |
| Apr 15 2013 |
8489 |
407.99 |
| Apr 08 2013 |
8489 |
407.99 |
| Apr 01 2013 |
8488 |
407.99 |
| Mar 25 2013 |
8491 |
407.99 |
| Mar 18 2013 |
8491 |
407.99 |
| Mar 11 2013 |
8491 |
407.99 |
| Mar 04 2013 |
8491 |
407.99 |
| Feb 25 2013 |
8491 |
407.99 |
| Feb 18 2013 |
8498 |
407.99 |
| Feb 11 2013 |
8506 |
407.99 |
| Feb 04 2013 |
8474 |
407.99 |
| Jan 28 2013 |
8523 |
407.99 |
| Jan 21 2013 |
8529 |
407.99 |
| Jan 14 2013 |
8605 |
407.99 |
| Jan 07 2013 |
8569 |
407.99 |
| Dec 31 2012 |
8576 |
407.99 |
| Dec 24 2012 |
8574 |
407.99 |
| Dec 17 2012 |
8589 |
407.99 |
| Dec 10 2012 |
8234 |
404.87 |
| Dec 03 2012 |
8357 |
404.87 |
| Nov 26 2012 |
7684 |
396.82 |
| Nov 19 2012 |
7045 |
387.04 |
| Nov 12 2012 |
5976 |
372.01 |
| Nov 05 2012 |
5770 |
368.42 |
| Oct 29 2012 |
5884 |
369.25 |
| Oct 22 2012 |
5920 |
369.25 |
| Oct 15 2012 |
5878 |
369.25 |
| Oct 02 2012 |
5646 |
365.71 |
| Sep 26 2012 |
5656 |
365.71 |
| Sep 20 2012 |
5606 |
365.71 |
| Sep 13 2012 |
5575 |
365.71 |
| Jan 19 2012 |
5830 |
379.47 |
| Dec 29 2011 |
5757 |
379.47 |
| Dec 13 2011 |
5698 |
379.89 |
| Dec 09 2011 |
5986 |
384.48 |
| Dec 01 2011 |
5877 |
383.03 |
| Nov 25 2011 |
5957 |
383.04 |
| Nov 17 2011 |
6326 |
389.61 |
| Nov 10 2011 |
7763 |
409.62 |
| Nov 04 2011 |
7760 |
409.86 |
| Oct 28 2011 |
7778 |
410.14 |
| Oct 21 2011 |
8177 |
414.41 |
| Oct 14 2011 |
8108 |
414.77 |
| Oct 07 2011 |
10883 |
451.48 |
| Sep 30 2011 |
10835 |
451.87 |
| Sep 27 2011 |
18103 |
547.85 |
| Sep 23 2011 |
18007 |
547.85 |
| Sep 16 2011 |
17410 |
547.85 |
| Sep 09 2011 |
16933 |
547.85 |
| Jan 13 2011 |
16679 |
547.85 |
| Nov 12 2010 |
10405 |
460.42 |
| Nov 04 2010 |
10658 |
463.91 |
| Oct 28 2010 |
10272 |
463.91 |
| Oct 22 2010 |
10200 |
463.91 |
| Oct 14 2010 |
10012 |
463.91 |
| Oct 05 2010 |
10980 |
488.6 |
| Sep 29 2010 |
11233 |
488.6 |
| Sep 24 2010 |
11647 |
501.45 |
| Sep 17 2010 |
11205 |
501.45 |
| Sep 10 2010 |
10988 |
501.45 |
| Aug 15 2010 |
7520 |
463.98 |
| Jan 29 2010 |
10968 |
501.45 |
| Jan 15 2010 |
10915 |
501.45 |
| Jan 08 2010 |
10785 |
501.45 |
| Dec 18 2009 |
10383 |
501.45 |
| Dec 09 2009 |
10234 |
501.45 |
| Dec 04 2009 |
10576 |
512.75 |
| Nov 27 2009 |
10491 |
512.75 |
| Nov 20 2009 |
10099 |
512.75 |
| Nov 13 2009 |
10792 |
538.91 |
| Nov 06 2009 |
10629 |
538.91 |
| Oct 30 2009 |
12836 |
544.47 |
| Oct 23 2009 |
12335 |
544.47 |
| Oct 16 2009 |
12287 |
547.8 |
| Oct 09 2009 |
12197 |
547.8 |
| Oct 02 2009 |
10860 |
532.22 |
| Sep 25 2009 |
10289 |
532.22 |
| Sep 18 2009 |
9809 |
526.9 |
| Sep 11 2009 |
9697 |
526.9 |
| Jan 30 2009 |
9529 |
526.9 |
| Jan 09 2009 |
8746 |
526.9 |
| Dec 18 2008 |
8519 |
526.9 |
| Dec 12 2008 |
8510 |
526.9 |
| Dec 05 2008 |
8540 |
526.9 |
| Oct 17 2008 |
1438 |
333.12 |
| Oct 10 2008 |
1377 |
333.12 |
| Oct 03 2008 |
1207 |
333.12 |
| Sep 26 2008 |
1141 |
333.12 |
| Sep 19 2008 |
1184 |
333.12 |
| Feb 01 2008 |
1157 |
333.12 |
| Dec 12 2007 |
1145 |
333.12 |
| Dec 07 2007 |
1143 |
333.12 |
| Nov 30 2007 |
1096 |
333.12 |
| Nov 23 2007 |
1077 |
333.12 |
| Nov 16 2007 |
1165 |
333.12 |
| Nov 09 2007 |
1163 |
333.12 |
| Nov 02 2007 |
1166 |
333.12 |
| Oct 26 2007 |
1155 |
333.12 |
