| Oct 27 2017 |
15969 |
462.26 |
| Oct 20 2017 |
15971 |
462.26 |
| Oct 13 2017 |
10901 |
416.05 |
| Oct 06 2017 |
10833 |
416.05 |
| Sep 29 2017 |
10070 |
408.16 |
| Sep 22 2017 |
8234 |
387.31 |
| Sep 15 2017 |
7922 |
383.12 |
| Sep 08 2017 |
7849 |
383.12 |
| Sep 01 2017 |
7865 |
383.12 |
| Aug 25 2017 |
7884 |
383.12 |
| Aug 18 2017 |
7904 |
383.12 |
| Aug 11 2017 |
7871 |
383.12 |
| Aug 04 2017 |
7887 |
383.12 |
| Jul 28 2017 |
7885 |
383.12 |
| Jul 21 2017 |
7893 |
383.12 |
| Jul 14 2017 |
7897 |
383.12 |
| Jul 07 2017 |
7893 |
383.12 |
| Jun 30 2017 |
7903 |
383.12 |
| Jun 23 2017 |
7901 |
383.12 |
| Jun 16 2017 |
7898 |
383.12 |
| Jun 09 2017 |
7880 |
383.12 |
| Jun 02 2017 |
7877 |
383.12 |
| May 26 2017 |
7766 |
383.12 |
| May 19 2017 |
7785 |
383.12 |
| May 12 2017 |
7752 |
383.12 |
| May 05 2017 |
7739 |
383.12 |
| Apr 28 2017 |
7733 |
383.12 |
| Apr 21 2017 |
7718 |
383.12 |
| Apr 14 2017 |
7724 |
383.12 |
| Apr 07 2017 |
7725 |
383.12 |
| Mar 31 2017 |
7725 |
383.12 |
| Mar 24 2017 |
7726 |
383.12 |
| Mar 17 2017 |
7716 |
383.12 |
| Mar 10 2017 |
7724 |
383.12 |
| Mar 03 2017 |
7724 |
383.12 |
| Feb 24 2017 |
7729 |
383.12 |
| Feb 17 2017 |
7737 |
383.12 |
| Feb 10 2017 |
7753 |
383.12 |
| Feb 03 2017 |
7749 |
383.12 |
| Jan 27 2017 |
7766 |
383.12 |
| Jan 20 2017 |
7786 |
383.12 |
| Jan 13 2017 |
7795 |
383.12 |
| Jan 06 2017 |
7932 |
383.12 |
| Dec 30 2016 |
7976 |
383.12 |
| Dec 23 2016 |
7979 |
383.12 |
| Dec 16 2016 |
7979 |
383.12 |
| Dec 09 2016 |
8013 |
383.12 |
| Dec 02 2016 |
8137 |
383.12 |
| Nov 25 2016 |
8109 |
383.12 |
| Nov 18 2016 |
8137 |
383.12 |
| Nov 11 2016 |
8233 |
383.12 |
| Nov 04 2016 |
8202 |
383.12 |
| Oct 28 2016 |
8119 |
383.12 |
| Oct 21 2016 |
8188 |
383.12 |
| Oct 14 2016 |
7777 |
379.38 |
| Oct 07 2016 |
7754 |
379.38 |
| Sep 30 2016 |
7889 |
382.05 |
| Sep 23 2016 |
7720 |
382.05 |
| Sep 16 2016 |
7892 |
385.93 |
| Sep 09 2016 |
7868 |
385.93 |
| Sep 02 2016 |
7857 |
386.26 |
| Aug 26 2016 |
7889 |
386.26 |
| Aug 19 2016 |
7685 |
386.26 |
| Aug 12 2016 |
7675 |
386.26 |
| Aug 05 2016 |
7689 |
386.26 |
| Jul 29 2016 |
7690 |
386.26 |
| Jul 22 2016 |
7674 |
386.26 |
| Jun 28 2016 |
7675 |
386.26 |
| Jun 21 2016 |
7699 |
386.26 |
| Jun 14 2016 |
7699 |
386.26 |
| Jun 07 2016 |
7699 |
386.26 |
| May 31 2016 |
7701 |
386.26 |
| May 24 2016 |
7701 |
386.26 |
| May 17 2016 |
7693 |
386.26 |
| May 10 2016 |
7693 |
386.26 |
| May 03 2016 |
7693 |
386.26 |
| Apr 26 2016 |
7693 |
386.26 |
| Apr 19 2016 |
7687 |
386.26 |
| Apr 12 2016 |
7706 |
386.26 |
| Apr 05 2016 |
7706 |
386.26 |
| Mar 29 2016 |
7706 |
386.26 |
| Mar 22 2016 |
7704 |
386.26 |
| Mar 15 2016 |
7702 |
386.26 |
| Mar 08 2016 |
7709 |
386.26 |
| Mar 01 2016 |
7705 |
386.26 |
| Feb 23 2016 |
7699 |
386.26 |
| Feb 16 2016 |
7666 |
386.26 |
| Feb 09 2016 |
7666 |
386.26 |
| Feb 02 2016 |
7624 |
386.26 |
| Jan 26 2016 |
7646 |
386.26 |
| Jan 19 2016 |
7652 |
386.26 |
| Jan 12 2016 |
7328 |
386.26 |
| Jan 05 2016 |
8013 |
391.6 |
| Dec 29 2015 |
8013 |
391.6 |
| Dec 22 2015 |
8533 |
398.6 |
| Dec 15 2015 |
8435 |
398.6 |
| Dec 08 2015 |
9326 |
406.89 |
| Dec 01 2015 |
10317 |
417.84 |
| Nov 24 2015 |
10227 |
417.84 |
| Nov 17 2015 |
11060 |
428.39 |
| Nov 10 2015 |
13273 |
450.05 |
| Nov 03 2015 |
15903 |
474.18 |
| Oct 27 2015 |
21833 |
530.56 |
| Oct 20 2015 |
23524 |
547.74 |
| Oct 13 2015 |
10455 |
427.88 |
