| Sep 06 2019 |
6821 |
371.04 |
| Aug 30 2019 |
6857 |
371.04 |
| Aug 23 2019 |
6869 |
371.04 |
| Aug 16 2019 |
6830 |
371.04 |
| Aug 09 2019 |
6830 |
371.04 |
| Aug 02 2019 |
6832 |
371.04 |
| Jul 26 2019 |
6833 |
371.04 |
| Jul 19 2019 |
6845 |
371.04 |
| Jul 12 2019 |
6855 |
371.04 |
| Jul 05 2019 |
6860 |
371.04 |
| Jun 28 2019 |
6877 |
371.04 |
| Jun 21 2019 |
6889 |
371.04 |
| Jun 14 2019 |
6885 |
371.04 |
| Jun 07 2019 |
6880 |
371.04 |
| May 31 2019 |
6892 |
371.04 |
| May 24 2019 |
6892 |
371.04 |
| May 17 2019 |
6909 |
371.04 |
| May 10 2019 |
6907 |
371.04 |
| May 03 2019 |
6914 |
371.04 |
| Apr 26 2019 |
6911 |
371.04 |
| Apr 19 2019 |
6913 |
371.04 |
| Apr 12 2019 |
6916 |
371.04 |
| Apr 05 2019 |
6916 |
371.04 |
| Mar 29 2019 |
6916 |
371.04 |
| Mar 22 2019 |
6914 |
371.04 |
| Mar 15 2019 |
6921 |
371.04 |
| Mar 08 2019 |
6897 |
371.04 |
| Mar 01 2019 |
6898 |
371.04 |
| Feb 22 2019 |
6894 |
371.04 |
| Feb 15 2019 |
6904 |
371.04 |
| Feb 08 2019 |
6893 |
371.04 |
| Feb 01 2019 |
6911 |
371.04 |
| Jan 25 2019 |
6908 |
371.04 |
| Jan 18 2019 |
6631 |
371.04 |
| Jan 11 2019 |
7024 |
371.04 |
| Jan 04 2019 |
7080 |
371.04 |
| Dec 28 2018 |
7104 |
371.04 |
| Dec 21 2018 |
7050 |
371.04 |
| Dec 14 2018 |
7058 |
371.04 |
| Dec 07 2018 |
7133 |
371.04 |
| Nov 30 2018 |
7220 |
371.04 |
| Nov 23 2018 |
7269 |
371.04 |
| Nov 16 2018 |
8910 |
390.47 |
| Nov 09 2018 |
9793 |
400.82 |
| Nov 02 2018 |
10504 |
408.22 |
| Oct 26 2018 |
10229 |
408.22 |
| Oct 19 2018 |
10255 |
408.22 |
| Oct 12 2018 |
10178 |
408.22 |
| Oct 05 2018 |
9441 |
401.97 |
| Sep 28 2018 |
9474 |
401.97 |
| Sep 21 2018 |
9466 |
401.97 |
| Sep 14 2018 |
9014 |
398.45 |
| Sep 07 2018 |
9701 |
406.94 |
| Aug 31 2018 |
9636 |
406.94 |
| Aug 24 2018 |
9597 |
406.94 |
| Aug 17 2018 |
9593 |
406.94 |
| Aug 10 2018 |
9595 |
406.94 |
| Aug 03 2018 |
9610 |
406.94 |
| Jul 27 2018 |
9618 |
406.94 |
| Jul 20 2018 |
9629 |
406.94 |
| Jul 13 2018 |
9629 |
406.94 |
| Jul 06 2018 |
9621 |
406.94 |
| Jun 29 2018 |
9670 |
406.94 |
| Jun 22 2018 |
9670 |
406.94 |
| Jun 15 2018 |
9688 |
406.94 |
| Jun 08 2018 |
9704 |
406.94 |
| Jun 01 2018 |
9699 |
406.94 |
| May 25 2018 |
9706 |
406.94 |
| May 18 2018 |
9692 |
406.94 |
| May 11 2018 |
9711 |
406.94 |
| May 04 2018 |
9756 |
406.94 |
| Apr 27 2018 |
9753 |
406.94 |
| Apr 20 2018 |
9780 |
406.94 |
| Apr 13 2018 |
9776 |
406.94 |
| Apr 06 2018 |
9776 |
406.94 |
| Mar 30 2018 |
9775 |
406.94 |
| Mar 23 2018 |
9775 |
406.94 |
| Mar 16 2018 |
9768 |
406.94 |
| Mar 09 2018 |
9768 |
406.94 |
| Mar 02 2018 |
9771 |
406.94 |
| Feb 23 2018 |
9769 |
406.94 |
| Feb 16 2018 |
9778 |
406.94 |
| Feb 09 2018 |
9772 |
406.94 |
| Feb 02 2018 |
9792 |
406.94 |
| Jan 26 2018 |
9823 |
406.94 |
| Jan 19 2018 |
9798 |
406.94 |
| Jan 12 2018 |
9474 |
406.94 |
| Jan 05 2018 |
9717 |
406.94 |
| Dec 29 2017 |
9724 |
406.94 |
| Dec 22 2017 |
9714 |
406.94 |
| Dec 15 2017 |
9679 |
406.94 |
| Dec 08 2017 |
9886 |
406.94 |
| Dec 01 2017 |
9968 |
406.94 |
| Nov 24 2017 |
10013 |
406.94 |
| Nov 17 2017 |
11863 |
425.58 |
| Nov 10 2017 |
11298 |
417.18 |
| Nov 03 2017 |
11420 |
418.69 |
| Oct 27 2017 |
10906 |
414.42 |
| Oct 20 2017 |
10917 |
414.42 |
| Oct 13 2017 |
11010 |
416.95 |
| Oct 06 2017 |
10164 |
409.01 |
| Sep 29 2017 |
9613 |
403.23 |
| Sep 22 2017 |
9427 |
401.03 |
| Sep 15 2017 |
9854 |
405.69 |
| Sep 08 2017 |
9819 |
405.69 |
| Sep 01 2017 |
9836 |
405.69 |
| Aug 25 2017 |
9842 |
405.69 |
| Aug 18 2017 |
9864 |
405.69 |
| Aug 11 2017 |
9819 |
405.69 |
| Aug 04 2017 |
9836 |
405.69 |
| Jul 28 2017 |
9834 |
405.69 |
| Jul 21 2017 |
9852 |
405.69 |
| Jul 14 2017 |
9857 |
405.69 |
| Jul 07 2017 |
9852 |
405.69 |
| Jun 30 2017 |
9864 |
405.69 |
| Jun 23 2017 |
9861 |
405.69 |
| Jun 16 2017 |
9864 |
405.69 |
| Jun 09 2017 |
9841 |
405.69 |
| Jun 02 2017 |
9836 |
405.69 |
| May 26 2017 |
9718 |
405.69 |
| May 19 2017 |
9737 |
405.69 |
| May 12 2017 |
9697 |
405.69 |
| May 05 2017 |
9669 |
405.69 |
| Apr 28 2017 |
9658 |
405.69 |
| Apr 21 2017 |
9642 |
405.69 |
| Apr 14 2017 |
9651 |
405.69 |
| Apr 07 2017 |
9652 |
405.69 |
| Mar 31 2017 |
9652 |
405.69 |
| Mar 24 2017 |
9653 |
405.69 |
| Mar 17 2017 |
9644 |
405.69 |
| Mar 10 2017 |
9653 |
405.69 |
| Mar 03 2017 |
9653 |
405.69 |
| Feb 24 2017 |
9656 |
405.69 |
| Feb 17 2017 |
9667 |
405.69 |
| Feb 10 2017 |
9681 |
405.69 |
| Feb 03 2017 |
9681 |
405.69 |
| Jan 27 2017 |
9691 |
405.69 |
| Jan 20 2017 |
9708 |
405.69 |
| Jan 13 2017 |
9718 |
405.69 |
| Jan 06 2017 |
9875 |
405.69 |
| Dec 30 2016 |
9914 |
405.69 |
| Dec 23 2016 |
9915 |
405.69 |
| Dec 16 2016 |
9963 |
405.69 |
| Dec 09 2016 |
9997 |
405.69 |
| Dec 02 2016 |
10571 |
409.82 |
| Nov 25 2016 |
10514 |
409.82 |
| Nov 18 2016 |
10597 |
409.82 |
| Nov 11 2016 |
10682 |
409.82 |
| Nov 04 2016 |
10627 |
409.82 |
| Oct 28 2016 |
10758 |
412.01 |
| Oct 21 2016 |
11286 |
416.16 |
| Oct 14 2016 |
11166 |
416.16 |
| Oct 07 2016 |
12139 |
425.52 |
| Sep 30 2016 |
15637 |
457.32 |
| Sep 23 2016 |
22097 |
518.55 |
| Sep 16 2016 |
24867 |
550.26 |
| Sep 09 2016 |
27571 |
582.85 |
| Sep 02 2016 |
27497 |
582.85 |
| Aug 26 2016 |
27549 |
582.85 |
| Aug 19 2016 |
27043 |
582.85 |
| Aug 12 2016 |
27034 |
582.85 |
| Aug 05 2016 |
27055 |
582.85 |
| Jul 29 2016 |
27057 |
582.85 |
| Jul 22 2016 |
27025 |
582.85 |
| Jun 28 2016 |
27027 |
582.85 |
| Jun 21 2016 |
27103 |
582.85 |
| Jun 14 2016 |
27103 |
582.85 |
| Jun 07 2016 |
27105 |
582.85 |
| May 31 2016 |
27112 |
582.85 |
| May 24 2016 |
27112 |
582.85 |
| May 17 2016 |
27088 |
582.85 |
| May 10 2016 |
27089 |
582.85 |
| May 03 2016 |
27095 |
582.85 |
| Apr 26 2016 |
27090 |
582.85 |
| Apr 19 2016 |
27052 |
582.85 |
| Apr 12 2016 |
27111 |
582.85 |
| Apr 05 2016 |
27111 |
582.85 |
| Mar 29 2016 |
27111 |
582.85 |
| Mar 22 2016 |
27092 |
582.85 |
| Mar 15 2016 |
27092 |
582.85 |
| Mar 08 2016 |
27114 |
582.85 |
| Mar 01 2016 |
27109 |
582.85 |
| Feb 23 2016 |
27105 |
582.85 |
| Feb 16 2016 |
27023 |
582.85 |
| Feb 09 2016 |
27023 |
582.85 |
| Feb 02 2016 |
26963 |
582.85 |
| Jan 26 2016 |
27007 |
582.85 |
| Jan 19 2016 |
27020 |
582.85 |
| Jan 12 2016 |
26581 |
582.85 |
| Jan 05 2016 |
27054 |
582.85 |
| Dec 29 2015 |
27086 |
582.85 |
| Dec 22 2015 |
26877 |
582.85 |
| Dec 15 2015 |
26761 |
582.85 |
| Dec 08 2015 |
27100 |
582.85 |
| Dec 01 2015 |
27233 |
582.85 |
| Nov 24 2015 |
27258 |
586.13 |
| Nov 17 2015 |
26149 |
577.35 |
| Nov 10 2015 |
26188 |
577.35 |
| Nov 03 2015 |
25551 |
569.29 |
| Oct 27 2015 |
24186 |
554.09 |
| Oct 20 2015 |
24180 |
554.09 |
| Oct 13 2015 |
23503 |
554.09 |
