| Oct 28 2021 |
6332 |
464.23 |
| Oct 21 2021 |
6567 |
464.23 |
| Oct 14 2021 |
7779 |
490.42 |
| Oct 07 2021 |
7288 |
490.42 |
| Sep 30 2021 |
8985 |
507.34 |
| Sep 23 2021 |
9204 |
507.34 |
| Sep 16 2021 |
9445 |
507.34 |
| Sep 09 2021 |
9608 |
507.34 |
| Sep 02 2021 |
10111 |
518.59 |
| Aug 26 2021 |
10128 |
518.59 |
| Aug 19 2021 |
10151 |
518.59 |
| Aug 12 2021 |
10171 |
518.59 |
| Aug 05 2021 |
10188 |
518.59 |
| Jul 29 2021 |
10194 |
518.59 |
| Jun 03 2021 |
9934 |
518.59 |
| Oct 30 2020 |
10371 |
464.23 |
| Oct 23 2020 |
11124 |
464.23 |
| Oct 16 2020 |
13537 |
490.42 |
| Oct 09 2020 |
14219 |
490.42 |
| Oct 02 2020 |
15966 |
507.34 |
| Sep 25 2020 |
16368 |
507.34 |
| Sep 18 2020 |
16838 |
507.34 |
| Sep 11 2020 |
17157 |
507.34 |
| Sep 04 2020 |
18311 |
518.59 |
| Aug 28 2020 |
18482 |
518.59 |
| Aug 21 2020 |
18541 |
518.59 |
| Aug 14 2020 |
18560 |
518.59 |
| Aug 07 2020 |
18706 |
518.59 |
| Jul 31 2020 |
18794 |
518.59 |
| Jul 24 2020 |
18794 |
518.59 |
| Jul 17 2020 |
18825 |
518.59 |
| Jul 10 2020 |
18862 |
518.59 |
| Jul 03 2020 |
18934 |
518.59 |
| Jun 26 2020 |
18934 |
518.59 |
| Jun 19 2020 |
18934 |
518.59 |
| Jun 12 2020 |
18944 |
518.59 |
| Jun 05 2020 |
18972 |
518.59 |
| May 29 2020 |
19000 |
518.59 |
| May 22 2020 |
19047 |
518.59 |
| May 15 2020 |
19047 |
518.59 |
| May 08 2020 |
19055 |
518.59 |
| May 01 2020 |
19068 |
518.59 |
| Apr 24 2020 |
19123 |
518.59 |
| Apr 17 2020 |
19124 |
518.59 |
| Apr 10 2020 |
19124 |
518.59 |
| Apr 03 2020 |
19124 |
518.59 |
| Mar 27 2020 |
19124 |
518.59 |
| Mar 20 2020 |
19138 |
518.59 |
| Mar 13 2020 |
19138 |
518.59 |
| Mar 06 2020 |
19138 |
518.59 |
| Feb 28 2020 |
19117 |
518.59 |
| Feb 21 2020 |
19183 |
518.59 |
| Feb 14 2020 |
19194 |
518.59 |
| Feb 07 2020 |
19220 |
518.59 |
| Jan 31 2020 |
19240 |
518.59 |
| Jan 24 2020 |
18830 |
518.59 |
| Jan 17 2020 |
18879 |
518.59 |
| Jan 10 2020 |
19592 |
518.59 |
| Jan 03 2020 |
19464 |
518.59 |
| Dec 27 2019 |
19490 |
518.59 |
| Dec 20 2019 |
19527 |
518.59 |
| Dec 13 2019 |
19629 |
518.59 |
| Dec 06 2019 |
19504 |
518.59 |
| Nov 29 2019 |
19939 |
518.59 |
| Nov 22 2019 |
20069 |
518.59 |
| Nov 15 2019 |
20260 |
518.59 |
| Nov 08 2019 |
20543 |
518.59 |
| Nov 01 2019 |
22179 |
536.71 |
| Oct 25 2019 |
22282 |
536.71 |
| Oct 18 2019 |
22697 |
546.76 |
| Oct 11 2019 |
23508 |
552.35 |
| Oct 04 2019 |
23584 |
552.35 |
| Sep 27 2019 |
23522 |
552.35 |
| Sep 20 2019 |
23225 |
552.35 |
| Sep 13 2019 |
23135 |
552.35 |
| Sep 06 2019 |
19914 |
518.8 |
| Aug 30 2019 |
20002 |
518.8 |
| Aug 23 2019 |
20031 |
518.8 |
| Aug 16 2019 |
19852 |
518.8 |
| Aug 09 2019 |
19852 |
518.8 |
| Aug 02 2019 |
19863 |
518.8 |
| Jul 26 2019 |
19876 |
518.8 |
| Jul 19 2019 |
19893 |
518.8 |
| Jul 12 2019 |
19935 |
518.8 |
| Jul 05 2019 |
19946 |
518.8 |
| Jun 28 2019 |
19996 |
518.8 |
| Jun 21 2019 |
20024 |
518.8 |
| Jun 14 2019 |
20022 |
518.8 |
| Jun 07 2019 |
20003 |
518.8 |
| May 31 2019 |
20035 |
518.8 |
| May 24 2019 |
20044 |
518.8 |
| May 17 2019 |
20081 |
518.8 |
| May 10 2019 |
20072 |
518.8 |
| May 03 2019 |
20085 |
518.8 |
| Apr 26 2019 |
20081 |
518.8 |
| Apr 19 2019 |
20081 |
518.8 |
| Apr 12 2019 |
20086 |
518.8 |
| Apr 05 2019 |
20086 |
518.8 |
| Mar 29 2019 |
20087 |
518.8 |
| Mar 22 2019 |
20073 |
518.8 |
| Mar 15 2019 |
20082 |
518.8 |
| Mar 08 2019 |
20005 |
518.8 |
| Mar 01 2019 |
20006 |
518.8 |
| Feb 22 2019 |
19999 |
518.8 |
| Feb 15 2019 |
20008 |
518.8 |
| Feb 08 2019 |
19978 |
518.8 |
| Feb 01 2019 |
20005 |
518.8 |
| Jan 25 2019 |
20017 |
518.8 |
| Jan 18 2019 |
19527 |
518.8 |
| Jan 11 2019 |
20185 |
518.8 |
| Jan 04 2019 |
20319 |
518.8 |
| Dec 28 2018 |
20279 |
518.8 |
| Dec 21 2018 |
20146 |
518.8 |
| Dec 14 2018 |
20279 |
518.8 |
| Dec 07 2018 |
20471 |
518.8 |
| Nov 30 2018 |
20746 |
518.8 |
| Nov 23 2018 |
20979 |
518.8 |
| Nov 16 2018 |
21398 |
518.8 |
| Nov 09 2018 |
21500 |
518.8 |
| Nov 02 2018 |
21348 |
515.17 |
| Oct 26 2018 |
21129 |
515.17 |
| Oct 19 2018 |
19917 |
501.94 |
| Oct 12 2018 |
18639 |
490.35 |
| Oct 05 2018 |
18357 |
490.35 |
| Sep 28 2018 |
18426 |
490.35 |
| Sep 21 2018 |
18418 |
490.35 |
| Sep 14 2018 |
18207 |
490.35 |
| Sep 07 2018 |
18273 |
492.2 |
| Aug 31 2018 |
18105 |
492.2 |
| Aug 24 2018 |
18020 |
492.2 |
| Aug 17 2018 |
18007 |
492.2 |
| Aug 10 2018 |
18018 |
492.2 |
| Aug 03 2018 |
18042 |
492.2 |
| Jul 27 2018 |
18056 |
492.2 |
| Jul 20 2018 |
18074 |
492.2 |
| Jul 13 2018 |
18077 |
492.2 |
| Jul 06 2018 |
18047 |
492.2 |
| Jun 29 2018 |
18111 |
492.2 |
| Jun 22 2018 |
18111 |
492.2 |
| Jun 15 2018 |
18134 |
492.2 |
| Jun 08 2018 |
18163 |
492.2 |
| Jun 01 2018 |
18151 |
492.2 |
| May 25 2018 |
18171 |
492.2 |
| May 18 2018 |
18134 |
492.2 |
| May 11 2018 |
18160 |
492.2 |
| May 04 2018 |
18245 |
492.2 |
| Apr 27 2018 |
18235 |
492.2 |
| Apr 20 2018 |
18287 |
492.2 |
| Apr 13 2018 |
18282 |
492.2 |
| Apr 06 2018 |
18282 |
492.2 |
| Mar 30 2018 |
18283 |
492.2 |
| Mar 23 2018 |
18283 |
492.2 |
| Mar 16 2018 |
18267 |
492.2 |
| Mar 09 2018 |
18267 |
492.2 |
| Mar 02 2018 |
18272 |
492.2 |
| Feb 23 2018 |
18264 |
492.2 |
| Feb 16 2018 |
18278 |
492.2 |
| Feb 09 2018 |
18269 |
492.2 |
| Feb 02 2018 |
18284 |
492.2 |
| Jan 26 2018 |
18315 |
492.2 |
| Jan 19 2018 |
18258 |
492.2 |
| Jan 12 2018 |
17822 |
492.2 |
| Jan 05 2018 |
18061 |
492.2 |
| Dec 29 2017 |
18104 |
492.2 |
| Dec 22 2017 |
18083 |
492.2 |
| Dec 15 2017 |
18055 |
492.2 |
| Dec 08 2017 |
18424 |
492.2 |
| Dec 01 2017 |
18552 |
492.2 |
| Nov 24 2017 |
18590 |
492.2 |
| Nov 17 2017 |
18785 |
492.2 |
| Nov 10 2017 |
19295 |
492.2 |
| Nov 03 2017 |
19491 |
493.62 |
| Oct 27 2017 |
17214 |
473.3 |
| Oct 20 2017 |
18645 |
486.01 |
| Oct 13 2017 |
18108 |
483.2 |
| Oct 06 2017 |
17939 |
483.2 |
| Sep 29 2017 |
17243 |
476.78 |
| Sep 22 2017 |
15756 |
463.97 |
| Sep 15 2017 |
15775 |
463.97 |
| Sep 08 2017 |
15630 |
463.97 |
| Sep 01 2017 |
15630 |
463.97 |
| Aug 25 2017 |
15646 |
463.97 |
| Aug 18 2017 |
15682 |
463.97 |
| Aug 11 2017 |
15603 |
463.97 |
| Aug 04 2017 |
15629 |
463.97 |
| Jul 28 2017 |
15627 |
463.97 |
| Jul 21 2017 |
15648 |
463.97 |
| Jul 14 2017 |
15656 |
463.97 |
| Jul 07 2017 |
15649 |
463.97 |
| Jun 30 2017 |
15659 |
463.97 |
| Jun 23 2017 |
15659 |
463.97 |
| Jun 16 2017 |
15657 |
463.97 |
| Jun 09 2017 |
15633 |
463.97 |
| Jun 02 2017 |
15635 |
463.97 |
| May 26 2017 |
15481 |
463.97 |
| May 19 2017 |
15499 |
463.97 |
| May 12 2017 |
15446 |
463.97 |
| May 05 2017 |
15403 |
463.97 |
| Apr 28 2017 |
15375 |
463.97 |
| Apr 21 2017 |
15348 |
463.97 |
| Apr 14 2017 |
15368 |
463.97 |
| Apr 07 2017 |
15369 |
463.97 |
| Mar 31 2017 |
15369 |
463.97 |
| Mar 24 2017 |
15370 |
463.97 |
| Mar 17 2017 |
15360 |
463.97 |
| Mar 10 2017 |
15377 |
463.97 |
| Mar 03 2017 |
15377 |
463.97 |
| Feb 24 2017 |
15381 |
463.97 |
| Feb 17 2017 |
15394 |
463.97 |
| Feb 10 2017 |
15413 |
463.97 |
| Feb 03 2017 |
15405 |
463.97 |
| Jan 27 2017 |
15412 |
463.97 |
| Jan 20 2017 |
15437 |
463.97 |
| Jan 13 2017 |
15453 |
463.97 |
| Jan 06 2017 |
15674 |
463.97 |
| Dec 30 2016 |
15755 |
463.97 |
| Dec 23 2016 |
15755 |
463.97 |
| Dec 16 2016 |
15788 |
463.97 |
| Dec 09 2016 |
15838 |
463.97 |
| Dec 02 2016 |
16171 |
463.97 |
| Nov 25 2016 |
16110 |
463.97 |
| Nov 18 2016 |
19148 |
489.67 |
| Nov 11 2016 |
19440 |
489.67 |
| Nov 04 2016 |
19394 |
488.95 |
| Oct 28 2016 |
21957 |
512.49 |
| Oct 21 2016 |
23070 |
521.92 |
| Oct 14 2016 |
25789 |
547.82 |
| Oct 07 2016 |
22945 |
522.07 |
| Sep 30 2016 |
24180 |
534.21 |
| Sep 23 2016 |
23696 |
534.21 |
| Sep 16 2016 |
23270 |
534.21 |
| Sep 09 2016 |
22966 |
534.21 |
| Sep 02 2016 |
22877 |
534.21 |
| Aug 26 2016 |
22905 |
534.21 |
| Aug 19 2016 |
22467 |
534.21 |
| Aug 12 2016 |
22452 |
534.21 |
| Aug 05 2016 |
22473 |
534.21 |
| Jul 29 2016 |
22475 |
534.21 |
| Jul 22 2016 |
22447 |
534.21 |
| Jun 28 2016 |
22449 |
534.21 |
| Jun 21 2016 |
22515 |
534.21 |
| Jun 14 2016 |
22515 |
534.21 |
| Jun 07 2016 |
22517 |
534.21 |
| May 31 2016 |
22526 |
534.21 |
| May 24 2016 |
22526 |
534.21 |
| May 17 2016 |
22506 |
534.21 |
| May 10 2016 |
22507 |
534.21 |
| May 03 2016 |
22515 |
534.21 |
| Apr 26 2016 |
22508 |
534.21 |
| Apr 19 2016 |
22474 |
534.21 |
| Apr 12 2016 |
22525 |
534.21 |
| Apr 05 2016 |
22525 |
534.21 |
| Mar 29 2016 |
22525 |
534.21 |
| Mar 22 2016 |
22509 |
534.21 |
| Mar 15 2016 |
22507 |
534.21 |
| Mar 08 2016 |
22528 |
534.21 |
| Mar 01 2016 |
22524 |
534.21 |
| Feb 23 2016 |
22524 |
534.21 |
| Feb 16 2016 |
22449 |
534.21 |
| Feb 09 2016 |
22449 |
534.21 |
| Feb 02 2016 |
22387 |
534.21 |
| Jan 26 2016 |
22434 |
534.21 |
| Jan 19 2016 |
22442 |
534.21 |
| Jan 12 2016 |
22002 |
534.21 |
| Jan 05 2016 |
22439 |
534.21 |
| Dec 29 2015 |
22467 |
534.21 |
| Dec 22 2015 |
22285 |
534.21 |
| Dec 15 2015 |
22187 |
534.21 |
| Dec 08 2015 |
22517 |
534.21 |
| Dec 01 2015 |
22587 |
534.21 |
| Nov 24 2015 |
23556 |
545.99 |
| Nov 17 2015 |
23238 |
545.99 |
| Nov 10 2015 |
24376 |
557.5 |
| Nov 03 2015 |
24888 |
561.95 |
| Oct 27 2015 |
24971 |
561.95 |
| Oct 20 2015 |
20477 |
517.23 |
| Oct 13 2015 |
19244 |
511.82 |
