| Dec 22 2022 |
2284 |
640 |
| Dec 15 2022 |
2265 |
640 |
| Dec 08 2022 |
2270 |
640 |
| Dec 01 2022 |
2267 |
640 |
| Nov 24 2022 |
2255 |
640 |
| Nov 17 2022 |
2230 |
640 |
| Nov 10 2022 |
2260 |
640 |
| Nov 03 2022 |
2226 |
640 |
| Oct 27 2022 |
2172 |
640 |
| Oct 20 2022 |
2121 |
640 |
| Oct 13 2022 |
2097 |
640 |
| Oct 06 2022 |
1995 |
640 |
| Sep 29 2022 |
1950 |
640 |
| Sep 22 2022 |
1903 |
640 |
| Sep 15 2022 |
1868 |
640 |
| Sep 08 2022 |
1834 |
640 |
| Sep 01 2022 |
1828 |
640 |
| Aug 25 2022 |
1825 |
640 |
| Aug 18 2022 |
1824 |
640 |
| Aug 11 2022 |
1828 |
640 |
| Aug 04 2022 |
1826 |
640 |
| Jul 28 2022 |
1828 |
640 |
| Jul 21 2022 |
1826 |
640 |
| Jul 14 2022 |
1827 |
640 |
| Jul 07 2022 |
1826 |
640 |
| Jun 30 2022 |
1831 |
640 |
| Jun 23 2022 |
1842 |
640 |
| Jun 16 2022 |
1837 |
640 |
| Jun 09 2022 |
1839 |
640 |
| Jun 02 2022 |
1839 |
640 |
| May 26 2022 |
1836 |
640 |
| May 19 2022 |
1835 |
640 |
| May 12 2022 |
1837 |
640 |
| May 05 2022 |
1840 |
640 |
| Apr 28 2022 |
1836 |
640 |
| Apr 21 2022 |
1834 |
640 |
| Apr 14 2022 |
1839 |
640 |
| Apr 07 2022 |
1835 |
640 |
| Mar 31 2022 |
1837 |
640 |
| Mar 24 2022 |
1836 |
640 |
| Mar 17 2022 |
1834 |
640 |
| Mar 10 2022 |
1832 |
640 |
| Mar 03 2022 |
1832 |
640 |
| Feb 24 2022 |
1825 |
640 |
| Feb 17 2022 |
1831 |
640 |
| Feb 10 2022 |
1828 |
640 |
| Feb 03 2022 |
1828 |
640 |
| Jan 27 2022 |
1829 |
640 |
| Jan 20 2022 |
1803 |
640 |
| Jan 13 2022 |
1806 |
640 |
| Jan 06 2022 |
1927 |
640 |
| Dec 30 2021 |
1930 |
640 |
| Dec 23 2021 |
1927 |
640 |
| Dec 16 2021 |
1961 |
640 |
| Dec 09 2021 |
2042 |
640 |
| Dec 02 2021 |
2086 |
640 |
| Nov 25 2021 |
2118 |
640 |
| Nov 18 2021 |
2239 |
640 |
| Nov 11 2021 |
2303 |
640 |
| Nov 04 2021 |
2284 |
640 |
| Oct 28 2021 |
2290 |
640 |
| Oct 21 2021 |
2342 |
640 |
| Sep 20 2019 |
25291 |
579.35 |
| Sep 13 2019 |
25175 |
579.35 |
| Sep 06 2019 |
26701 |
610.75 |
| Aug 30 2019 |
26803 |
610.75 |
| Aug 23 2019 |
26823 |
610.75 |
| Aug 16 2019 |
26563 |
610.75 |
| Aug 09 2019 |
26563 |
610.75 |
| Aug 02 2019 |
26579 |
610.75 |
| Jul 26 2019 |
26595 |
610.75 |
| Jul 19 2019 |
26609 |
610.75 |
| Jul 12 2019 |
26658 |
610.75 |
| Jul 05 2019 |
26672 |
610.75 |
| Jun 28 2019 |
26730 |
610.75 |
| Jun 21 2019 |
26761 |
610.75 |
| Jun 14 2019 |
26752 |
610.75 |
| Jun 07 2019 |
26726 |
610.75 |
| May 31 2019 |
26763 |
610.75 |
| May 24 2019 |
26768 |
610.75 |
| May 17 2019 |
26813 |
610.75 |
| May 10 2019 |
26803 |
610.75 |
| May 03 2019 |
26834 |
610.75 |
| Apr 26 2019 |
26829 |
610.75 |
| Apr 19 2019 |
26833 |
610.75 |
| Apr 12 2019 |
26843 |
610.75 |
| Apr 05 2019 |
26843 |
610.75 |
| Mar 29 2019 |
26844 |
610.75 |
| Mar 22 2019 |
26826 |
610.75 |
| Mar 15 2019 |
26839 |
610.75 |
| Mar 08 2019 |
26742 |
610.75 |
| Mar 01 2019 |
26750 |
610.75 |
| Feb 22 2019 |
26740 |
610.75 |
| Feb 15 2019 |
26747 |
610.75 |
| Feb 08 2019 |
26704 |
610.75 |
| Feb 01 2019 |
26731 |
610.75 |
| Jan 25 2019 |
26748 |
610.75 |
| Jan 18 2019 |
26220 |
610.75 |
| Jan 11 2019 |
26958 |
610.75 |
| Jan 04 2019 |
27131 |
610.75 |
| Dec 28 2018 |
27039 |
610.75 |
| Dec 21 2018 |
26835 |
610.75 |
| Dec 14 2018 |
27040 |
610.75 |
| Dec 07 2018 |
27386 |
610.75 |
| Nov 30 2018 |
27788 |
610.75 |
| Nov 23 2018 |
28112 |
610.75 |
| Nov 16 2018 |
28768 |
610.75 |
| Nov 09 2018 |
28950 |
610.75 |
| Nov 02 2018 |
29182 |
610.75 |
| Oct 26 2018 |
29062 |
610.75 |
| Oct 19 2018 |
29264 |
610.75 |
| Oct 12 2018 |
29052 |
610.75 |
| Oct 05 2018 |
28708 |
609.64 |
| Sep 28 2018 |
29502 |
619.28 |
| Sep 21 2018 |
31786 |
652.96 |
| Sep 14 2018 |
31352 |
652.96 |
| Sep 07 2018 |
31207 |
655.66 |
| Aug 31 2018 |
30905 |
655.66 |
| Aug 24 2018 |
30809 |
655.66 |
| Aug 17 2018 |
30801 |
655.66 |
| Aug 10 2018 |
30818 |
655.66 |
| Aug 03 2018 |
30855 |
655.66 |
| Jul 27 2018 |
30872 |
655.66 |
| Jul 20 2018 |
30902 |
655.66 |
| Jul 13 2018 |
30904 |
655.66 |
| Jul 06 2018 |
30882 |
655.66 |
| Jun 29 2018 |
30969 |
655.66 |
| Jun 22 2018 |
30969 |
655.66 |
| Jun 15 2018 |
30991 |
655.66 |
| Jun 08 2018 |
31032 |
655.66 |
| Jun 01 2018 |
31007 |
655.66 |
| May 25 2018 |
31046 |
655.66 |
| May 18 2018 |
30984 |
655.66 |
| May 11 2018 |
31014 |
655.66 |
| May 04 2018 |
31135 |
655.66 |
| Apr 27 2018 |
31120 |
655.66 |
| Apr 20 2018 |
31194 |
655.66 |
| Apr 13 2018 |
31185 |
655.66 |
| Apr 06 2018 |
31185 |
655.66 |
| Mar 30 2018 |
31182 |
655.66 |
| Mar 23 2018 |
31182 |
655.66 |
| Mar 16 2018 |
31163 |
655.66 |
| Mar 09 2018 |
31163 |
655.66 |
| Mar 02 2018 |
31171 |
655.66 |
| Feb 23 2018 |
31164 |
655.66 |
| Feb 16 2018 |
31181 |
655.66 |
| Feb 09 2018 |
31172 |
655.66 |
| Feb 02 2018 |
31200 |
655.66 |
| Jan 26 2018 |
31230 |
655.66 |
| Jan 19 2018 |
31110 |
655.66 |
| Jan 12 2018 |
30632 |
655.66 |
| Jan 05 2018 |
30797 |
655.66 |
| Dec 29 2017 |
30900 |
655.66 |
| Dec 22 2017 |
30891 |
655.66 |
| Dec 15 2017 |
30925 |
655.66 |
| Dec 08 2017 |
31375 |
655.66 |
| Dec 01 2017 |
31729 |
655.66 |
| Nov 24 2017 |
31745 |
655.66 |
| Nov 17 2017 |
32129 |
655.66 |
| Nov 10 2017 |
33023 |
655.66 |
| Nov 03 2017 |
33256 |
655.66 |
| Oct 27 2017 |
33545 |
655.66 |
| Oct 20 2017 |
33489 |
655.66 |
| Oct 13 2017 |
34283 |
681.11 |
| Oct 06 2017 |
34375 |
690.69 |
| Sep 29 2017 |
34689 |
701.18 |
| Sep 22 2017 |
34817 |
712.96 |
| Sep 15 2017 |
34799 |
712.96 |
| Sep 08 2017 |
34288 |
712.96 |
| Sep 01 2017 |
34294 |
712.96 |
| Aug 25 2017 |
34267 |
712.96 |
| Aug 18 2017 |
34295 |
712.96 |
| Aug 11 2017 |
34104 |
712.96 |
| Aug 04 2017 |
34128 |
712.96 |
| Jul 28 2017 |
34125 |
712.96 |
| Jul 21 2017 |
34165 |
712.96 |
| Jul 14 2017 |
34154 |
712.96 |
| Jul 07 2017 |
34149 |
712.96 |
| Jun 30 2017 |
34165 |
712.96 |
| Jun 23 2017 |
34164 |
712.96 |
| Jun 16 2017 |
34179 |
712.96 |
| Jun 09 2017 |
34146 |
712.96 |
| Jun 02 2017 |
34142 |
712.96 |
| May 26 2017 |
33898 |
712.96 |
| May 19 2017 |
33943 |
712.96 |
| May 12 2017 |
33880 |
712.96 |
| May 05 2017 |
33751 |
712.96 |
| Apr 28 2017 |
33698 |
712.96 |
| Apr 21 2017 |
33665 |
712.96 |
| Apr 14 2017 |
33725 |
712.96 |
| Apr 07 2017 |
33726 |
712.96 |
| Mar 31 2017 |
33725 |
712.96 |
| Mar 24 2017 |
33727 |
712.96 |
| Mar 17 2017 |
33729 |
712.96 |
| Mar 10 2017 |
33751 |
712.96 |
| Mar 03 2017 |
33751 |
712.96 |
| Feb 24 2017 |
33755 |
712.96 |
| Feb 17 2017 |
33776 |
712.96 |
| Feb 10 2017 |
33804 |
712.96 |
| Feb 03 2017 |
33802 |
712.96 |
| Jan 27 2017 |
33754 |
712.96 |
| Jan 20 2017 |
33773 |
712.96 |
| Jan 13 2017 |
33814 |
712.96 |
| Jan 06 2017 |
34183 |
712.96 |
| Dec 30 2016 |
34274 |
712.96 |
| Dec 23 2016 |
34265 |
712.96 |
| Dec 16 2016 |
34327 |
712.96 |
| Dec 09 2016 |
34612 |
712.96 |
| Dec 02 2016 |
35441 |
712.96 |
| Nov 25 2016 |
35282 |
712.96 |
| Nov 18 2016 |
35697 |
699.47 |
| Nov 11 2016 |
36414 |
699.47 |
| Nov 04 2016 |
36318 |
687.8 |
| Oct 28 2016 |
35847 |
675.93 |
| Oct 21 2016 |
35617 |
668.49 |
| Oct 14 2016 |
35795 |
668.49 |
| Oct 07 2016 |
35133 |
660.18 |
| Sep 30 2016 |
35052 |
659.52 |
| Sep 23 2016 |
34476 |
659.52 |
| Sep 16 2016 |
33919 |
659.52 |
| Sep 09 2016 |
33312 |
659.52 |
| Sep 02 2016 |
33212 |
659.52 |
| Aug 26 2016 |
33250 |
659.52 |
| Aug 19 2016 |
32672 |
659.52 |
| Aug 12 2016 |
32663 |
659.52 |
| Aug 05 2016 |
32684 |
659.52 |
| Jul 29 2016 |
32686 |
659.52 |
| Jul 22 2016 |
32653 |
659.52 |
| Jun 28 2016 |
32655 |
659.52 |
| Jun 21 2016 |
32742 |
659.52 |
| Jun 14 2016 |
32742 |
659.52 |
| Jun 07 2016 |
32744 |
659.52 |
| May 31 2016 |
32751 |
659.52 |
| May 24 2016 |
32751 |
659.52 |
| May 17 2016 |
32722 |
659.52 |
| May 10 2016 |
32723 |
659.52 |
| May 03 2016 |
32729 |
659.52 |
| Apr 26 2016 |
32724 |
659.52 |
| Apr 19 2016 |
32673 |
659.52 |
| Apr 12 2016 |
32746 |
659.52 |
| Apr 05 2016 |
32746 |
659.52 |
| Mar 29 2016 |
32746 |
659.52 |
| Mar 22 2016 |
32724 |
659.52 |
| Mar 15 2016 |
32725 |
659.52 |
| Mar 08 2016 |
32749 |
659.52 |
| Mar 01 2016 |
32744 |
659.52 |
| Feb 23 2016 |
32741 |
659.52 |
| Feb 16 2016 |
32653 |
659.52 |
| Feb 09 2016 |
32653 |
659.52 |
| Feb 02 2016 |
32587 |
659.52 |
| Jan 26 2016 |
32635 |
659.52 |
| Jan 19 2016 |
32651 |
659.52 |
| Jan 12 2016 |
32228 |
659.52 |
| Jan 05 2016 |
32725 |
659.52 |
| Dec 29 2015 |
32770 |
659.52 |
| Dec 22 2015 |
32542 |
659.52 |
| Dec 15 2015 |
32400 |
659.52 |
| Dec 08 2015 |
32765 |
659.52 |
| Dec 01 2015 |
32898 |
659.52 |
| Nov 24 2015 |
33542 |
680.25 |
| Nov 17 2015 |
33333 |
684.42 |
| Nov 10 2015 |
33466 |
684.42 |
| Nov 03 2015 |
33998 |
695 |
| Oct 27 2015 |
34361 |
700.76 |
| Oct 20 2015 |
33386 |
671.79 |
| Oct 13 2015 |
33744 |
698.58 |
