Nov 16 2018 |
22715 |
533.85 |
Nov 09 2018 |
22852 |
533.85 |
Nov 02 2018 |
23025 |
533.85 |
Oct 26 2018 |
22805 |
533.85 |
Oct 19 2018 |
22904 |
533.85 |
Oct 12 2018 |
22775 |
533.85 |
Oct 05 2018 |
19691 |
503.89 |
Sep 28 2018 |
21077 |
517.19 |
Sep 21 2018 |
20967 |
516.13 |
Sep 14 2018 |
20708 |
516.13 |
Sep 07 2018 |
20569 |
516.13 |
Aug 31 2018 |
20382 |
516.13 |
Aug 24 2018 |
20294 |
516.13 |
Aug 17 2018 |
20281 |
516.13 |
Aug 10 2018 |
20293 |
516.13 |
Aug 03 2018 |
20320 |
516.13 |
Jul 27 2018 |
20334 |
516.13 |
Jul 20 2018 |
20356 |
516.13 |
Jul 13 2018 |
20358 |
516.13 |
Jul 06 2018 |
20325 |
516.13 |
Jun 29 2018 |
20391 |
516.13 |
Jun 22 2018 |
20391 |
516.13 |
Jun 15 2018 |
20413 |
516.13 |
Jun 08 2018 |
20446 |
516.13 |
Jun 01 2018 |
20430 |
516.13 |
May 25 2018 |
20456 |
516.13 |
May 18 2018 |
20412 |
516.13 |
May 11 2018 |
20441 |
516.13 |
May 04 2018 |
20540 |
516.13 |
Apr 27 2018 |
20529 |
516.13 |
Apr 20 2018 |
20586 |
516.13 |
Apr 13 2018 |
20578 |
516.13 |
Apr 06 2018 |
20578 |
516.13 |
Mar 30 2018 |
20578 |
516.13 |
Mar 23 2018 |
20578 |
516.13 |
Mar 16 2018 |
20563 |
516.13 |
Mar 09 2018 |
20563 |
516.13 |
Mar 02 2018 |
20571 |
516.13 |
Feb 23 2018 |
20565 |
516.13 |
Feb 16 2018 |
20583 |
516.13 |
Feb 09 2018 |
20576 |
516.13 |
Feb 02 2018 |
20592 |
516.13 |
Jan 26 2018 |
20625 |
516.13 |
Jan 19 2018 |
20561 |
516.13 |
Jan 12 2018 |
20124 |
516.13 |
Jan 05 2018 |
20354 |
516.13 |
Dec 29 2017 |
20411 |
516.13 |
Dec 22 2017 |
20397 |
516.13 |
Dec 15 2017 |
20394 |
516.13 |
Dec 08 2017 |
20782 |
516.13 |
Dec 01 2017 |
20966 |
516.13 |
Nov 24 2017 |
20998 |
516.13 |
Nov 17 2017 |
20770 |
511.7 |
Nov 10 2017 |
21322 |
511.7 |
Nov 03 2017 |
21411 |
511.7 |
Oct 27 2017 |
21443 |
511.57 |
Oct 20 2017 |
21428 |
511.57 |
Oct 13 2017 |
21696 |
516.82 |
Oct 06 2017 |
19196 |
495.1 |
Sep 29 2017 |
19191 |
495.1 |
Sep 22 2017 |
17972 |
484.39 |
Sep 15 2017 |
17996 |
484.39 |
Sep 08 2017 |
17797 |
484.39 |
Sep 01 2017 |
17827 |
484.39 |
Aug 25 2017 |
17832 |
484.39 |
Aug 18 2017 |
17864 |
484.39 |
Aug 11 2017 |
17773 |
484.39 |
Aug 04 2017 |
17800 |
484.39 |
Jul 28 2017 |
17798 |
484.39 |
Jul 21 2017 |
17822 |
484.39 |
Jul 14 2017 |
17824 |
484.39 |
Jul 07 2017 |
17819 |
484.39 |
Jun 30 2017 |
17830 |
484.39 |
Jun 23 2017 |
17829 |
484.39 |
Jun 16 2017 |
17824 |
484.39 |
Jun 09 2017 |
17799 |
484.39 |
Jun 02 2017 |
17802 |
484.39 |
May 26 2017 |
17632 |
484.39 |
May 19 2017 |
17653 |
484.39 |
May 12 2017 |
17594 |
484.39 |
May 05 2017 |
17539 |
484.39 |
Apr 28 2017 |
17510 |
484.39 |
Apr 21 2017 |
17484 |
484.39 |
Apr 14 2017 |
17510 |
484.39 |
Apr 07 2017 |
17511 |
484.39 |
Mar 31 2017 |
17511 |
484.39 |
Mar 24 2017 |
17512 |
484.39 |
Mar 17 2017 |
17503 |
484.39 |
Mar 10 2017 |
17520 |
484.39 |
Mar 03 2017 |
17520 |
484.39 |
Feb 24 2017 |
17522 |
484.39 |
Feb 17 2017 |
17537 |
484.39 |
Feb 10 2017 |
17559 |
484.39 |
Feb 03 2017 |
17548 |
484.39 |
Jan 27 2017 |
17548 |
484.39 |
Jan 20 2017 |
17572 |
484.39 |
Jan 13 2017 |
17597 |
484.39 |
Jan 06 2017 |
17832 |
484.39 |
Dec 30 2016 |
17898 |
484.39 |
Dec 23 2016 |
17899 |
484.39 |
Dec 16 2016 |
17939 |
484.39 |
Dec 09 2016 |
18024 |
484.39 |
Dec 02 2016 |
16898 |
469.86 |
Nov 25 2016 |
16819 |
469.86 |
Nov 18 2016 |
17069 |
469.86 |
Nov 11 2016 |
17292 |
469.86 |
Nov 04 2016 |
17271 |
469.86 |
Oct 28 2016 |
16232 |
461.55 |
Oct 21 2016 |
16383 |
461.55 |
Oct 14 2016 |
16242 |
461.55 |
Oct 07 2016 |
16897 |
468.12 |
Sep 30 2016 |
16903 |
468.12 |
Sep 23 2016 |
15920 |
462.12 |
Sep 16 2016 |
15603 |
462.12 |
Sep 09 2016 |
15486 |
462.12 |
Sep 02 2016 |
15425 |
462.12 |
Aug 26 2016 |
15455 |
462.12 |
Aug 19 2016 |
15124 |
462.12 |
Aug 12 2016 |
15112 |
462.12 |
Aug 05 2016 |
15130 |
462.12 |
Jul 29 2016 |
15131 |
462.12 |
Jul 22 2016 |
15108 |
462.12 |
Jun 28 2016 |
15109 |
462.12 |
Jun 21 2016 |
15165 |
462.12 |
Jun 14 2016 |
15165 |
462.12 |
Jun 07 2016 |
15165 |
462.12 |
May 31 2016 |
15174 |
462.12 |
May 24 2016 |
15174 |
462.12 |
May 17 2016 |
15160 |
462.12 |
May 10 2016 |
15160 |
462.12 |
May 03 2016 |
15161 |
462.12 |
Apr 26 2016 |
15161 |
462.12 |
Apr 19 2016 |
15143 |
462.12 |
Apr 12 2016 |
15179 |
462.12 |
Apr 05 2016 |
15179 |
462.12 |
Mar 29 2016 |
15179 |
462.12 |
Mar 22 2016 |
15170 |
462.12 |
Mar 15 2016 |
15168 |
462.12 |
Mar 08 2016 |
15183 |
462.12 |
Mar 01 2016 |
15180 |
462.12 |
Feb 23 2016 |
15178 |
462.12 |
Feb 16 2016 |
15120 |
462.12 |
Feb 09 2016 |
15120 |
462.12 |
Feb 02 2016 |
15066 |
462.12 |
Jan 26 2016 |
15102 |
462.12 |
Jan 19 2016 |
15109 |
462.12 |
Jan 12 2016 |
14678 |
462.12 |
Jan 05 2016 |
15046 |
462.12 |
Dec 29 2015 |
15053 |
462.12 |
Dec 22 2015 |
14930 |
462.12 |
Dec 15 2015 |
14814 |
462.12 |
Dec 08 2015 |
15041 |
462.12 |
Dec 01 2015 |
15723 |
468.38 |
Nov 24 2015 |
16714 |
479.2 |
Nov 17 2015 |
16427 |
479.2 |
Nov 10 2015 |
16403 |
479.2 |
Nov 03 2015 |
16894 |
483.76 |
Oct 27 2015 |
18212 |
495.76 |
Oct 20 2015 |
20449 |
516.91 |
Oct 13 2015 |
19788 |
516.91 |