| Apr 23 2024 |
3078 |
401.24 |
| Apr 18 2024 |
3078 |
401.24 |
| Apr 11 2024 |
3084 |
401.24 |
| Apr 04 2024 |
3084 |
401.24 |
| Mar 28 2024 |
3084 |
401.24 |
| Mar 21 2024 |
3084 |
401.24 |
| Mar 14 2024 |
3084 |
401.24 |
| Mar 07 2024 |
3084 |
401.24 |
| Feb 29 2024 |
3084 |
401.24 |
| Feb 22 2024 |
3087 |
401.24 |
| Feb 15 2024 |
3091 |
401.24 |
| Feb 08 2024 |
3091 |
401.24 |
| Feb 01 2024 |
3095 |
401.24 |
| Jan 25 2024 |
3090 |
401.24 |
| Jan 18 2024 |
3111 |
401.24 |
| Jan 11 2024 |
3174 |
401.24 |
| Jan 04 2024 |
3178 |
401.24 |
| Dec 28 2023 |
3172 |
401.24 |
| Dec 21 2023 |
3001 |
395.63 |
| Dec 14 2023 |
3263 |
404.91 |
| Dec 07 2023 |
4292 |
407.38 |
| Nov 30 2023 |
4329 |
407.38 |
| Nov 23 2023 |
3625 |
413.25 |
| Nov 16 2023 |
4868 |
423.62 |
| Nov 09 2023 |
4694 |
418.77 |
| Nov 02 2023 |
4687 |
418.77 |
| Oct 26 2023 |
4635 |
418.77 |
| Oct 19 2023 |
4643 |
418.77 |
| Oct 12 2023 |
4494 |
418.77 |
| Oct 05 2023 |
4500 |
418.2 |
| Sep 28 2023 |
4498 |
418.2 |
| Sep 21 2023 |
4481 |
418.2 |
| Sep 14 2023 |
4560 |
418.2 |
| Sep 07 2023 |
4566 |
418.2 |
| Aug 31 2023 |
4588 |
418.2 |
| Aug 24 2023 |
4576 |
418.2 |
| Aug 17 2023 |
4571 |
418.2 |
| Aug 10 2023 |
4571 |
418.2 |
| Aug 03 2023 |
4580 |
418.2 |
| Jul 27 2023 |
4572 |
418.2 |
| Jul 20 2023 |
4512 |
418.2 |
| Jul 13 2023 |
4512 |
418.2 |
| Jul 06 2023 |
4498 |
418.2 |
| Jun 29 2023 |
4498 |
418.2 |
| Jun 22 2023 |
4498 |
418.2 |
| Jun 15 2023 |
4498 |
418.2 |
| Jun 08 2023 |
4501 |
418.2 |
| Jun 01 2023 |
4494 |
418.2 |
| May 25 2023 |
4488 |
418.2 |
| May 18 2023 |
4488 |
418.2 |
| May 11 2023 |
4488 |
418.2 |
| May 04 2023 |
4488 |
418.2 |
| Apr 27 2023 |
4490 |
418.2 |
| Apr 20 2023 |
4490 |
418.2 |
| Apr 13 2023 |
4490 |
418.2 |
| Apr 06 2023 |
4497 |
418.2 |
| Mar 30 2023 |
4496 |
418.2 |
| Mar 23 2023 |
4496 |
418.2 |
| Mar 16 2023 |
4496 |
418.2 |
| Mar 09 2023 |
4496 |
418.2 |
| Mar 02 2023 |
4497 |
418.2 |
| Feb 23 2023 |
4496 |
418.2 |
| Feb 16 2023 |
4500 |
418.2 |
| Feb 09 2023 |
4515 |
418.2 |
| Feb 02 2023 |
4526 |
418.2 |
| Jan 26 2023 |
4526 |
418.2 |
| Jan 19 2023 |
4512 |
418.2 |
| Jan 12 2023 |
4462 |
418.2 |
| Jan 05 2023 |
4492 |
418.2 |
| Dec 29 2022 |
4488 |
418.2 |
| Dec 22 2022 |
6098 |
398.82 |
| Dec 15 2022 |
6111 |
399.54 |
| Dec 08 2022 |
6078 |
399.54 |
| Dec 01 2022 |
6000 |
399.54 |
| Nov 24 2022 |
6006 |
399.54 |
| Nov 17 2022 |
5886 |
399.54 |
| Nov 10 2022 |
5736 |
398.37 |
| Nov 03 2022 |
5556 |
398.37 |
| Oct 27 2022 |
5152 |
398.37 |
| Oct 20 2022 |
4998 |
398.37 |
| Oct 13 2022 |
4934 |
398.37 |
| Oct 06 2022 |
4550 |
392.52 |
| Sep 29 2022 |
4416 |
392.52 |
| Sep 22 2022 |
4391 |
392.52 |
| Sep 15 2022 |
4325 |
392.52 |
| Sep 08 2022 |
4320 |
392.52 |
| Sep 01 2022 |
4322 |
392.52 |
| Aug 25 2022 |
4316 |
392.52 |
| Aug 18 2022 |
4315 |
392.52 |
| Aug 11 2022 |
4324 |
392.52 |
| Aug 04 2022 |
4308 |
392.52 |
| Jul 28 2022 |
4308 |
392.52 |
| Jul 21 2022 |
4308 |
392.52 |
| Jul 14 2022 |
4308 |
392.52 |
| Jul 07 2022 |
4308 |
392.52 |
| Jun 30 2022 |
4308 |
392.52 |
| Jun 23 2022 |
4294 |
392.52 |
| Jun 16 2022 |
4294 |
392.52 |
| Jun 09 2022 |
4299 |
392.52 |
| Jun 02 2022 |
4299 |
392.52 |
| May 26 2022 |
4299 |
392.52 |
| May 19 2022 |
4299 |
392.52 |
| May 12 2022 |
4299 |
392.52 |
| May 05 2022 |
4299 |
392.52 |
| Apr 28 2022 |
4293 |
392.52 |
| Apr 21 2022 |
4293 |
392.52 |
| Apr 14 2022 |
4293 |
392.52 |
| Apr 07 2022 |
4293 |
392.52 |
| Mar 31 2022 |
4293 |
392.52 |
| Mar 24 2022 |
4293 |
392.52 |
| Mar 17 2022 |
4290 |
392.52 |
| Mar 10 2022 |
4290 |
392.52 |
| Mar 03 2022 |
4290 |
392.52 |
| Feb 24 2022 |
4284 |
392.52 |
| Feb 17 2022 |
4288 |
392.52 |
| Feb 10 2022 |
4299 |
392.52 |
| Feb 03 2022 |
4308 |
392.52 |
| Jan 27 2022 |
4311 |
392.52 |
| Jan 20 2022 |
4213 |
392.52 |
| Jan 13 2022 |
4245 |
392.52 |
| Jan 06 2022 |
4371 |
392.52 |
| Dec 30 2021 |
4395 |
392.52 |
| Dec 23 2021 |
4412 |
392.52 |
| Dec 16 2021 |
4410 |
392.25 |
| Dec 09 2021 |
4411 |
391.15 |
| Dec 02 2021 |
4494 |
391.15 |
| Nov 25 2021 |
4519 |
391.15 |
| Nov 18 2021 |
4546 |
391.15 |
| Nov 11 2021 |
4562 |
391.15 |
| Nov 04 2021 |
4619 |
389.87 |
| Oct 28 2021 |
4812 |
389.87 |
| Oct 21 2021 |
4833 |
389.87 |
| Oct 14 2021 |
4589 |
382.27 |
| Oct 07 2021 |
4485 |
382.27 |
| Sep 30 2021 |
3227 |
389.1 |
| Sep 23 2021 |
3099 |
389.1 |
| Sep 16 2021 |
3064 |
389.1 |
| Sep 09 2021 |
3018 |
389.1 |
| Sep 02 2021 |
3039 |
389.1 |
| Aug 26 2021 |
3026 |
389.1 |
| Aug 19 2021 |
3029 |
389.1 |
| Aug 12 2021 |
3026 |
389.1 |
| Aug 05 2021 |
3077 |
389.1 |
| Jul 29 2021 |
3096 |
389.1 |
| Jun 03 2021 |
3152 |
389.1 |
| Dec 18 2020 |
3037 |
391.44 |
| Dec 11 2020 |
3646 |
389.1 |
| Dec 04 2020 |
4339 |
389.1 |
| Nov 27 2020 |
4288 |
389.1 |
| Nov 20 2020 |
4958 |
389.1 |
| Nov 13 2020 |
5311 |
389.1 |
| Nov 06 2020 |
5662 |
389.1 |
| Oct 30 2020 |
6043 |
389.1 |
| Oct 23 2020 |
6458 |
389.1 |
| Oct 16 2020 |
6745 |
389.1 |
| Oct 09 2020 |
7051 |
389.1 |
| Oct 02 2020 |
7280 |
389.1 |
| Sep 25 2020 |
7421 |
389.1 |
| Sep 18 2020 |
7611 |
389.1 |
| Sep 11 2020 |
7708 |
389.1 |
| Sep 04 2020 |
7810 |
389.1 |
| Aug 28 2020 |
7871 |
389.1 |
| Aug 21 2020 |
7910 |
389.1 |
| Aug 14 2020 |
7920 |
389.1 |
| Aug 07 2020 |
7998 |
389.1 |
| Jul 31 2020 |
8029 |
389.1 |
| Jul 24 2020 |
8029 |
389.1 |
| Jul 17 2020 |
8043 |
389.1 |
| Jul 10 2020 |
8067 |
389.1 |
| Jul 03 2020 |
8092 |
389.1 |
| Jun 26 2020 |
8092 |
389.1 |
| Jun 19 2020 |
8092 |
389.1 |
| Jun 12 2020 |
8098 |
389.1 |
| Jun 05 2020 |
8112 |
389.1 |
| May 29 2020 |
8123 |
389.1 |
| May 22 2020 |
8144 |
389.1 |
| May 15 2020 |
8144 |
389.1 |
| May 08 2020 |
8149 |
389.1 |
| May 01 2020 |
8150 |
389.1 |
| Apr 24 2020 |
8180 |
389.1 |
| Apr 17 2020 |
8180 |
389.1 |
| Apr 10 2020 |
8180 |
389.1 |
| Apr 03 2020 |
8180 |
389.1 |
| Mar 27 2020 |
8180 |
389.1 |
| Mar 20 2020 |
8185 |
389.1 |
| Mar 13 2020 |
8185 |
389.1 |
| Mar 06 2020 |
8185 |
389.1 |
| Feb 28 2020 |
8180 |
389.1 |
| Feb 21 2020 |
8218 |
389.1 |
| Feb 14 2020 |
8225 |
389.1 |
| Feb 07 2020 |
8232 |
389.1 |
| Jan 31 2020 |
8252 |
389.1 |
| Jan 24 2020 |
7947 |
389.1 |
| Jan 17 2020 |
7972 |
389.1 |
| Jan 10 2020 |
8455 |
389.1 |
| Dec 13 2019 |
12134 |
434.3 |
| Dec 06 2019 |
11918 |
433.28 |
| Nov 29 2019 |
12169 |
433.28 |
| Nov 22 2019 |
12237 |
433.28 |
| Nov 15 2019 |
12329 |
433.28 |
| Nov 08 2019 |
12462 |
433.28 |
| Nov 01 2019 |
12385 |
432.16 |
| Oct 25 2019 |
12120 |
429.73 |
| Oct 18 2019 |
11865 |
429.73 |
| Oct 11 2019 |
11483 |
424.75 |
| Oct 04 2019 |
10034 |
407.49 |
| Sep 27 2019 |
10044 |
407.49 |
| Sep 20 2019 |
9904 |
407.49 |
| Sep 13 2019 |
9948 |
407.49 |
| Sep 06 2019 |
9702 |
407.49 |
| Aug 30 2019 |
9742 |
407.49 |
| Aug 23 2019 |
9765 |
407.49 |
| Aug 16 2019 |
9690 |
407.49 |
| Aug 09 2019 |
9690 |
407.49 |
| Aug 02 2019 |
9694 |
407.49 |
| Jul 26 2019 |
9700 |
407.49 |
| Jul 19 2019 |
9714 |
407.49 |
| Jul 12 2019 |
9738 |
407.49 |
| Jul 05 2019 |
9745 |
407.49 |
| Jun 28 2019 |
9756 |
407.49 |
| Jun 21 2019 |
9773 |
407.49 |
| Jun 14 2019 |
9764 |
407.49 |
| Jun 07 2019 |
9755 |
407.49 |
| May 31 2019 |
9775 |
407.49 |
| May 24 2019 |
9772 |
407.49 |
| May 17 2019 |
9786 |
407.49 |
| May 10 2019 |
9779 |
407.49 |
| May 03 2019 |
9789 |
407.49 |
| Apr 26 2019 |
9784 |
407.49 |
| Apr 19 2019 |
9785 |
407.49 |
| Apr 12 2019 |
9790 |
407.49 |
| Apr 05 2019 |
9790 |
407.49 |
| Mar 29 2019 |
9789 |
407.49 |
| Mar 22 2019 |
9788 |
407.49 |
| Mar 15 2019 |
9796 |
407.49 |
| Mar 08 2019 |
9753 |
407.49 |
| Mar 01 2019 |
9756 |
407.49 |
| Feb 22 2019 |
9753 |
407.49 |
| Feb 15 2019 |
9765 |
407.49 |
| Feb 08 2019 |
9751 |
407.49 |
| Feb 01 2019 |
9772 |
407.49 |
| Jan 25 2019 |
9775 |
407.49 |
| Jan 18 2019 |
9425 |
407.49 |
| Jan 11 2019 |
9905 |
407.49 |
| Jan 04 2019 |
9967 |
407.49 |
| Dec 28 2018 |
9966 |
407.49 |
| Dec 21 2018 |
9900 |
407.49 |
| Dec 14 2018 |
9927 |
407.49 |
| Dec 07 2018 |
10017 |
407.49 |
| Nov 30 2018 |
10144 |
407.49 |
| Nov 23 2018 |
10219 |
407.49 |
| Nov 16 2018 |
10412 |
407.49 |
| Nov 09 2018 |
10419 |
407.49 |
| Nov 02 2018 |
9908 |
401.88 |
| Oct 26 2018 |
9062 |
395.03 |
| Oct 19 2018 |
9093 |
395.03 |
| Oct 12 2018 |
9529 |
400.58 |
| Oct 05 2018 |
11243 |
421.51 |
| Sep 28 2018 |
6866 |
369.62 |
| Sep 21 2018 |
6910 |
369.62 |
| Sep 14 2018 |
6836 |
369.62 |
| Sep 07 2018 |
6839 |
369.62 |
| Aug 31 2018 |
6779 |
369.62 |
| Aug 24 2018 |
6753 |
369.62 |
| Aug 17 2018 |
6749 |
369.62 |
| Aug 10 2018 |
6752 |
369.62 |
| Aug 03 2018 |
6767 |
369.62 |
| Jul 27 2018 |
6775 |
369.62 |
| Jul 20 2018 |
6777 |
369.62 |
| Jul 13 2018 |
6775 |
369.62 |
| Jul 06 2018 |
6767 |
369.62 |
| Jun 29 2018 |
6810 |
369.62 |
| Jun 22 2018 |
6810 |
369.62 |
| Jun 15 2018 |
6822 |
369.62 |
| Jun 08 2018 |
6835 |
369.62 |
| Jun 01 2018 |
6826 |
369.62 |
| May 25 2018 |
6836 |
369.62 |
| May 18 2018 |
6832 |
369.62 |
| May 11 2018 |
6844 |
369.62 |
| May 04 2018 |
6882 |
369.62 |
| Apr 27 2018 |
6878 |
369.62 |
| Apr 20 2018 |
6898 |
369.62 |
| Apr 13 2018 |
6895 |
369.62 |
| Apr 06 2018 |
6895 |
369.62 |
| Mar 30 2018 |
6894 |
369.62 |
| Mar 23 2018 |
6894 |
369.62 |
| Mar 16 2018 |
6891 |
369.62 |
| Mar 09 2018 |
6891 |
369.62 |
| Mar 02 2018 |
6891 |
369.62 |
| Feb 23 2018 |
6890 |
369.62 |
| Feb 16 2018 |
6900 |
369.62 |
| Feb 09 2018 |
6894 |
369.62 |
| Feb 02 2018 |
6909 |
369.62 |
| Jan 26 2018 |
6929 |
369.62 |
| Jan 19 2018 |
6914 |
369.62 |
| Jan 12 2018 |
6641 |
369.62 |
| Jan 05 2018 |
6837 |
369.62 |
| Dec 29 2017 |
6846 |
369.62 |
| Dec 22 2017 |
6845 |
369.62 |
| Dec 15 2017 |
6823 |
369.62 |
| Dec 08 2017 |
6978 |
369.62 |
| Dec 01 2017 |
7461 |
375.85 |
| Nov 24 2017 |
7478 |
375.85 |
| Nov 17 2017 |
7913 |
381.16 |
| Nov 10 2017 |
8094 |
381.16 |
| Nov 03 2017 |
7688 |
376.56 |
| Oct 27 2017 |
7576 |
376.56 |
| Oct 20 2017 |
7606 |
376.56 |
| Oct 13 2017 |
7505 |
376.56 |
| Oct 06 2017 |
7407 |
376.56 |
| Sep 29 2017 |
9191 |
398.48 |
| Sep 22 2017 |
9161 |
398.48 |
| Sep 15 2017 |
9163 |
398.48 |
| Sep 08 2017 |
9127 |
398.48 |
| Sep 01 2017 |
9143 |
398.48 |
| Aug 25 2017 |
9158 |
398.48 |
| Aug 18 2017 |
9179 |
398.48 |
| Aug 11 2017 |
9136 |
398.48 |
| Aug 04 2017 |
9149 |
398.48 |
| Jul 28 2017 |
9146 |
398.48 |
| Jul 21 2017 |
9158 |
398.48 |
| Jul 14 2017 |
9168 |
398.48 |
| Jul 07 2017 |
9163 |
398.48 |
| Jun 30 2017 |
9173 |
398.48 |
| Jun 23 2017 |
9171 |
398.48 |
| Jun 16 2017 |
9169 |
398.48 |
| Jun 09 2017 |
9147 |
398.48 |
| Jun 02 2017 |
9144 |
398.48 |
| May 26 2017 |
9033 |
398.48 |
| May 19 2017 |
9047 |
398.48 |
| May 12 2017 |
9009 |
398.48 |
| May 05 2017 |
8986 |
398.48 |
| Apr 28 2017 |
8979 |
398.48 |
| Apr 21 2017 |
8964 |
398.48 |
| Apr 14 2017 |
8970 |
398.48 |
| Apr 07 2017 |
8971 |
398.48 |
| Mar 31 2017 |
8971 |
398.48 |
| Mar 24 2017 |
8972 |
398.48 |
| Mar 17 2017 |
8961 |
398.48 |
| Mar 10 2017 |
8971 |
398.48 |
| Mar 03 2017 |
8971 |
398.48 |
| Feb 24 2017 |
8977 |
398.48 |
| Feb 17 2017 |
8987 |
398.48 |
| Feb 10 2017 |
9005 |
398.48 |
| Feb 03 2017 |
8998 |
398.48 |
| Jan 27 2017 |
9013 |
398.48 |
| Jan 20 2017 |
9036 |
398.48 |
| Jan 13 2017 |
9040 |
398.48 |
| Jan 06 2017 |
9189 |
398.48 |
| Dec 30 2016 |
9239 |
398.48 |
| Dec 23 2016 |
9242 |
398.48 |
| Dec 16 2016 |
9279 |
398.48 |
| Dec 09 2016 |
9318 |
398.48 |
| Dec 02 2016 |
9670 |
400.45 |
| Nov 25 2016 |
9619 |
400.45 |
| Nov 18 2016 |
9471 |
398.51 |
| Nov 11 2016 |
9602 |
398.51 |
| Jan 12 2016 |
10733 |
424.27 |
| Jan 05 2016 |
11034 |
424.27 |
| Dec 29 2015 |
11047 |
424.27 |
| Dec 22 2015 |
10927 |
424.27 |
| Dec 15 2015 |
10844 |
424.27 |
| Dec 08 2015 |
10238 |
416.48 |
| Dec 01 2015 |
8724 |
400.04 |
| Nov 24 2015 |
8646 |
400.04 |
| Nov 17 2015 |
8938 |
406.23 |
| Nov 10 2015 |
9787 |
416.03 |
| Nov 03 2015 |
9839 |
416.03 |
| Oct 27 2015 |
8661 |
402.83 |
| Oct 20 2015 |
8584 |
402.83 |
| Oct 13 2015 |
8216 |
402.83 |
| Oct 06 2015 |
7311 |
391.66 |
| Sep 29 2015 |
6439 |
379.09 |
| Sep 22 2015 |
23305 |
379.09 |
| Sep 15 2015 |
23363 |
379.09 |
| Sep 14 2015 |
6303 |
379.09 |
| Sep 07 2015 |
6319 |
379.09 |
| Aug 31 2015 |
6290 |
379.09 |
| Aug 24 2015 |
7765 |
399.92 |
| Aug 17 2015 |
7774 |
399.92 |
| Aug 10 2015 |
7098 |
390.72 |
| Aug 03 2015 |
7098 |
390.72 |
| Jul 27 2015 |
7098 |
390.72 |
| Jul 20 2015 |
7098 |
390.72 |
| Jul 13 2015 |
7098 |
390.72 |
| Jul 06 2015 |
7098 |
390.72 |
| Jun 29 2015 |
7098 |
390.72 |
| Jun 22 2015 |
7098 |
390.72 |
| Jun 15 2015 |
7098 |
390.72 |
| Jun 08 2015 |
7163 |
390.72 |
| Jun 01 2015 |
7163 |
390.72 |
| May 25 2015 |
7163 |
390.72 |
| May 18 2015 |
7163 |
390.72 |
| May 11 2015 |
7163 |
390.72 |
| May 04 2015 |
7163 |
390.72 |
| Apr 27 2015 |
7157 |
390.72 |
| Apr 20 2015 |
7150 |
390.72 |
| Apr 13 2015 |
7149 |
390.72 |
| Apr 06 2015 |
7156 |
390.72 |
| Mar 30 2015 |
7156 |
390.72 |
| Mar 23 2015 |
7167 |
390.72 |
| Mar 16 2015 |
7161 |
390.72 |
| Mar 09 2015 |
7160 |
390.72 |
| Mar 02 2015 |
7149 |
390.72 |
| Feb 23 2015 |
7085 |
390.72 |
| Feb 16 2015 |
7083 |
390.72 |
| Feb 09 2015 |
7091 |
390.72 |
| Feb 02 2015 |
7095 |
390.72 |
| Jan 26 2015 |
7096 |
390.72 |
| Jan 19 2015 |
7082 |
390.72 |
| Jan 12 2015 |
6988 |
390.72 |
| Jan 05 2015 |
7204 |
390.72 |
| Dec 29 2014 |
7194 |
390.72 |
| Dec 22 2014 |
7219 |
390.72 |
| Dec 15 2014 |
7762 |
399.92 |
| Dec 08 2014 |
6897 |
387.45 |
| Dec 01 2014 |
6212 |
377.06 |
| Nov 24 2014 |
6246 |
377.06 |
| Nov 17 2014 |
6281 |
377.06 |
| Nov 10 2014 |
6349 |
377.06 |
| Nov 03 2014 |
6371 |
378.63 |
| Oct 27 2014 |
5948 |
372.3 |
| Oct 20 2014 |
6428 |
377.93 |
| Oct 13 2014 |
6083 |
374.94 |
| Oct 06 2014 |
6602 |
382.09 |
| Sep 29 2014 |
5953 |
371.67 |
| Sep 22 2014 |
6001 |
371.67 |
| Sep 15 2014 |
5973 |
371.67 |
| Sep 08 2014 |
5989 |
371.67 |
| Sep 01 2014 |
5983 |
371.18 |
| Aug 25 2014 |
5997 |
371.18 |
| Aug 18 2014 |
6001 |
371.18 |
| Aug 11 2014 |
6001 |
371.18 |
| Aug 04 2014 |
6001 |
371.18 |
| Jul 28 2014 |
6001 |
371.18 |
| Jul 21 2014 |
6012 |
371.18 |
| Jul 14 2014 |
6012 |
371.18 |
| Jul 07 2014 |
6012 |
371.18 |
| Jun 30 2014 |
6012 |
371.18 |
| Jun 23 2014 |
6011 |
371.18 |
| Jun 16 2014 |
6011 |
371.18 |
| Jun 09 2014 |
6011 |
371.18 |
| Jun 02 2014 |
6011 |
371.18 |
| May 26 2014 |
6011 |
371.18 |
| May 19 2014 |
6011 |
371.18 |
| May 12 2014 |
6011 |
371.18 |
| May 05 2014 |
6011 |
371.18 |
| Apr 28 2014 |
6012 |
371.18 |
| Apr 21 2014 |
6012 |
371.18 |
| Apr 14 2014 |
6022 |
371.18 |
| Apr 07 2014 |
6022 |
371.18 |
| Mar 31 2014 |
6023 |
371.18 |
| Mar 24 2014 |
6023 |
371.18 |
| Mar 17 2014 |
6023 |
371.18 |
| Mar 10 2014 |
6023 |
371.18 |
| Mar 03 2014 |
6023 |
371.18 |
| Feb 24 2014 |
6021 |
371.18 |
| Feb 17 2014 |
6026 |
371.18 |
| Feb 10 2014 |
6023 |
371.18 |
| Feb 03 2014 |
6014 |
371.18 |
| Jan 27 2014 |
6073 |
371.18 |
| Jan 20 2014 |
6041 |
371.18 |
| Jan 13 2014 |
5909 |
371.18 |
| Jan 06 2014 |
5868 |
371.18 |
| Dec 30 2013 |
5936 |
371.18 |
| Dec 23 2013 |
5708 |
370.08 |
| Dec 16 2013 |
5635 |
370.08 |
| Dec 09 2013 |
5862 |
373.59 |
| Dec 02 2013 |
5663 |
368.9 |
| Nov 25 2013 |
5763 |
368.9 |
| Nov 18 2013 |
5800 |
368.9 |
| Nov 11 2013 |
5748 |
368.9 |
| Nov 04 2013 |
6099 |
373.89 |
| Oct 28 2013 |
5726 |
368.07 |
| Oct 21 2013 |
6331 |
379.17 |
| Oct 14 2013 |
6282 |
379.17 |
| Oct 07 2013 |
6313 |
379.17 |
| Sep 30 2013 |
6313 |
379.17 |
| Sep 23 2013 |
6270 |
379.17 |
| Sep 16 2013 |
6232 |
377.96 |
| Sep 09 2013 |
6240 |
377.96 |
| Sep 02 2013 |
6286 |
377.96 |
| Aug 26 2013 |
6264 |
377.96 |
| Aug 19 2013 |
6277 |
377.96 |
| Aug 12 2013 |
6277 |
377.96 |
| Aug 05 2013 |
6278 |
377.96 |
| Jul 29 2013 |
6278 |
377.96 |
| Jul 22 2013 |
6298 |
377.96 |
| Jul 15 2013 |
6298 |
377.96 |
| Jul 08 2013 |
6298 |
377.96 |
| Jul 01 2013 |
6298 |
377.96 |
| Jun 24 2013 |
6298 |
377.96 |
| Jun 17 2013 |
6298 |
377.96 |
| Jun 10 2013 |
6298 |
377.96 |
| Jun 03 2013 |
6298 |
377.96 |
| May 27 2013 |
6298 |
377.96 |
| May 20 2013 |
6298 |
377.96 |
| May 13 2013 |
6298 |
377.96 |
| May 06 2013 |
6298 |
377.96 |
| Apr 29 2013 |
6298 |
377.96 |
| Apr 22 2013 |
6288 |
377.96 |
| Apr 15 2013 |
6296 |
377.96 |
| Apr 08 2013 |
6296 |
377.96 |
| Apr 01 2013 |
6296 |
377.96 |
| Mar 25 2013 |
6294 |
377.96 |
| Mar 18 2013 |
6294 |
377.96 |
| Mar 11 2013 |
6294 |
377.96 |
| Mar 04 2013 |
6294 |
377.96 |
| Feb 25 2013 |
6294 |
377.96 |
| Feb 18 2013 |
6301 |
377.96 |
| Feb 11 2013 |
6309 |
377.96 |
| Feb 04 2013 |
6279 |
377.96 |
| Jan 28 2013 |
6311 |
377.96 |
| Jan 21 2013 |
6329 |
377.96 |
| Jan 14 2013 |
6396 |
377.96 |
| Jan 07 2013 |
6601 |
381.58 |
| Dec 31 2012 |
6613 |
381.58 |
| Dec 24 2012 |
6610 |
381.58 |
| Dec 17 2012 |
6634 |
381.58 |
| Dec 10 2012 |
6700 |
383.46 |
| Dec 03 2012 |
6127 |
373.61 |
| Nov 26 2012 |
6034 |
373.61 |
| Nov 19 2012 |
6079 |
373.61 |
| Nov 12 2012 |
6087 |
373.61 |
| Nov 05 2012 |
6844 |
384.53 |
| Oct 29 2012 |
6016 |
371.29 |
| Oct 22 2012 |
6049 |
371.29 |
| Oct 15 2012 |
5991 |
371.29 |
| Oct 02 2012 |
6066 |
373.12 |
| Sep 26 2012 |
6123 |
373.12 |
| Sep 20 2012 |
5889 |
370.3 |
| Sep 13 2012 |
5837 |
370.3 |
| Jan 19 2012 |
5283 |
370.6 |
| Dec 29 2011 |
5208 |
370.58 |
| Dec 13 2011 |
5477 |
376.34 |
| Dec 09 2011 |
6641 |
394.28 |
| Dec 01 2011 |
6721 |
395.67 |
| Nov 25 2011 |
6158 |
386.25 |
| Nov 17 2011 |
6725 |
395.54 |
| Nov 10 2011 |
8667 |
420.97 |
| Nov 04 2011 |
6385 |
389.82 |
| Oct 28 2011 |
6356 |
389.77 |
| Oct 21 2011 |
6598 |
392.77 |
| Oct 14 2011 |
6450 |
391.63 |
| Oct 07 2011 |
6143 |
389.73 |
| Sep 30 2011 |
6103 |
389.7 |
| Sep 27 2011 |
5982 |
389.69 |
| Sep 23 2011 |
5899 |
389.67 |
| Sep 16 2011 |
5737 |
389.65 |
| Sep 09 2011 |
5636 |
389.62 |
| Jan 13 2011 |
5578 |
389.23 |
| Dec 28 2010 |
5768 |
389.21 |
| Dec 14 2010 |
5754 |
389.2 |
| Dec 03 2010 |
5205 |
378.39 |
| Nov 26 2010 |
5202 |
378.44 |
| Nov 19 2010 |
5029 |
375.92 |
| Nov 12 2010 |
5677 |
389.63 |
| Nov 04 2010 |
5764 |
392.27 |
| Oct 28 2010 |
5271 |
387.08 |
| Oct 22 2010 |
5207 |
387.19 |
| Oct 14 2010 |
5081 |
387.33 |
| Oct 05 2010 |
6059 |
411.37 |
| Sep 29 2010 |
5133 |
393.2 |
| Sep 24 2010 |
4960 |
393.2 |
| Sep 17 2010 |
4833 |
393.2 |
| Sep 10 2010 |
4747 |
393.2 |
| Aug 15 2010 |
4946 |
411.37 |
| Jan 29 2010 |
4745 |
393.2 |
| Jan 15 2010 |
4707 |
393.2 |
| Jan 08 2010 |
4597 |
393.2 |
| Dec 18 2009 |
4345 |
393.2 |
| Dec 09 2009 |
3593 |
375.02 |
| Dec 04 2009 |
3518 |
375.02 |
| Nov 27 2009 |
3547 |
375.02 |
| Nov 20 2009 |
3411 |
375.02 |
| Nov 13 2009 |
3248 |
375.02 |
| Nov 06 2009 |
3237 |
375.02 |
| Oct 30 2009 |
4022 |
381 |
| Oct 23 2009 |
3840 |
381 |
| Oct 16 2009 |
3918 |
382.99 |
| Oct 09 2009 |
3913 |
382.99 |
| Oct 02 2009 |
4711 |
408.07 |
| Sep 25 2009 |
4524 |
408.07 |
| Sep 18 2009 |
4794 |
418.26 |
| Sep 11 2009 |
4735 |
418.26 |
| Jan 30 2009 |
4630 |
418.26 |
| Jan 09 2009 |
4316 |
418.26 |
| Dec 18 2008 |
4114 |
418.26 |
| Dec 12 2008 |
4379 |
425.56 |
| Dec 05 2008 |
4384 |
425.56 |
| Nov 28 2008 |
2583 |
366.71 |
| Nov 21 2008 |
2578 |
366.71 |
| Nov 14 2008 |
2500 |
366.71 |
| Nov 07 2008 |
2413 |
366.71 |
| Oct 17 2008 |
1583 |
342.25 |
| Oct 10 2008 |
1509 |
342.25 |
| Oct 03 2008 |
1337 |
342.25 |
| Sep 26 2008 |
1275 |
342.25 |
| Sep 19 2008 |
1300 |
342.25 |
| Feb 01 2008 |
1264 |
342.25 |
| Dec 12 2007 |
1257 |
342.25 |
| Dec 07 2007 |
1250 |
342.25 |
| Nov 30 2007 |
1209 |
342.25 |
| Nov 23 2007 |
1204 |
342.25 |
| Nov 16 2007 |
1294 |
342.25 |
| Nov 09 2007 |
1275 |
342.25 |
| Nov 02 2007 |
1275 |
342.25 |
| Oct 26 2007 |
1266 |
342.25 |
