| Oct 19 2018 |
12407 |
430.02 |
| Oct 12 2018 |
12288 |
430.02 |
| Oct 05 2018 |
12038 |
430.02 |
| Sep 28 2018 |
17660 |
483.18 |
| Sep 21 2018 |
17664 |
483.18 |
| Sep 14 2018 |
17466 |
483.18 |
| Sep 07 2018 |
17357 |
483.18 |
| Aug 31 2018 |
17194 |
483.18 |
| Aug 24 2018 |
17108 |
483.18 |
| Aug 17 2018 |
17094 |
483.18 |
| Aug 10 2018 |
17104 |
483.18 |
| Aug 03 2018 |
17129 |
483.18 |
| Jul 27 2018 |
17141 |
483.18 |
| Jul 20 2018 |
17156 |
483.18 |
| Jul 13 2018 |
17156 |
483.18 |
| Jul 06 2018 |
17129 |
483.18 |
| Jun 29 2018 |
17191 |
483.18 |
| Jun 22 2018 |
17191 |
483.18 |
| Jun 15 2018 |
17218 |
483.18 |
| Jun 08 2018 |
17244 |
483.18 |
| Jun 01 2018 |
17232 |
483.18 |
| May 25 2018 |
17256 |
483.18 |
| May 18 2018 |
17226 |
483.18 |
| May 11 2018 |
17254 |
483.18 |
| May 04 2018 |
17333 |
483.18 |
| Apr 27 2018 |
17325 |
483.18 |
| Apr 20 2018 |
17372 |
483.18 |
| Apr 13 2018 |
17366 |
483.18 |
| Apr 06 2018 |
17366 |
483.18 |
| Mar 30 2018 |
17365 |
483.18 |
| Mar 23 2018 |
17365 |
483.18 |
| Mar 16 2018 |
17352 |
483.18 |
| Mar 09 2018 |
17352 |
483.18 |
| Mar 02 2018 |
17358 |
483.18 |
| Feb 23 2018 |
17353 |
483.18 |
| Feb 16 2018 |
17368 |
483.18 |
| Feb 09 2018 |
17360 |
483.18 |
| Feb 02 2018 |
17370 |
483.18 |
| Jan 26 2018 |
17404 |
483.18 |
| Jan 19 2018 |
17347 |
483.18 |
| Jan 12 2018 |
16928 |
483.18 |
| Jan 05 2018 |
17156 |
483.18 |
| Dec 29 2017 |
17195 |
483.18 |
| Dec 22 2017 |
17174 |
483.18 |
| Dec 15 2017 |
17140 |
483.18 |
| Dec 08 2017 |
17494 |
483.18 |
| Dec 01 2017 |
17629 |
483.18 |
| Nov 24 2017 |
17659 |
483.18 |
| Nov 17 2017 |
17834 |
483.18 |
| Nov 10 2017 |
18308 |
483.18 |
| Nov 03 2017 |
21629 |
513.93 |
| Oct 27 2017 |
21680 |
513.93 |
| Oct 20 2017 |
24454 |
541.89 |
| Oct 13 2017 |
24169 |
541.89 |
| Oct 06 2017 |
24171 |
544.67 |
| Sep 29 2017 |
24131 |
544.67 |
| Sep 22 2017 |
24005 |
544.67 |
| Sep 15 2017 |
23941 |
544.67 |
| Sep 08 2017 |
23683 |
544.67 |
| Sep 01 2017 |
23696 |
544.67 |
| Aug 25 2017 |
23702 |
544.67 |
| Aug 18 2017 |
23730 |
544.67 |
| Aug 11 2017 |
23609 |
544.67 |
| Aug 04 2017 |
23641 |
544.67 |
| Jul 28 2017 |
23637 |
544.67 |
| Jul 21 2017 |
23660 |
544.67 |
| Jul 14 2017 |
23661 |
544.67 |
| Jul 07 2017 |
23654 |
544.67 |
| Jun 30 2017 |
23664 |
544.67 |
| Jun 23 2017 |
23663 |
544.67 |
| Jun 16 2017 |
23661 |
544.67 |
| Jun 09 2017 |
23625 |
544.67 |
| Jun 02 2017 |
23631 |
544.67 |
| May 26 2017 |
23444 |
544.67 |
| May 19 2017 |
23484 |
544.67 |
| May 12 2017 |
23423 |
544.67 |
| May 05 2017 |
23340 |
544.67 |
| Apr 28 2017 |
23305 |
544.67 |
| Apr 21 2017 |
23272 |
544.67 |
| Apr 14 2017 |
23308 |
544.67 |
| Apr 07 2017 |
23309 |
544.67 |
| Mar 31 2017 |
23308 |
544.67 |
| Mar 24 2017 |
23310 |
544.67 |
| Mar 17 2017 |
23303 |
544.67 |
| Mar 10 2017 |
23323 |
544.67 |
| Mar 03 2017 |
23323 |
544.67 |
| Feb 24 2017 |
23328 |
544.67 |
| Feb 17 2017 |
23346 |
544.67 |
| Feb 10 2017 |
23369 |
544.67 |
| Feb 03 2017 |
23369 |
544.67 |
| Jan 27 2017 |
23345 |
544.67 |
| Jan 20 2017 |
23354 |
544.67 |
| Jan 13 2017 |
23385 |
544.67 |
| Jan 06 2017 |
23692 |
544.67 |
| Dec 30 2016 |
23789 |
544.67 |
| Dec 23 2016 |
23789 |
544.67 |
| Dec 16 2016 |
23840 |
544.67 |
| Dec 09 2016 |
24008 |
544.67 |
| Dec 02 2016 |
24545 |
544.67 |
| Nov 25 2016 |
24424 |
544.67 |
| Nov 18 2016 |
24788 |
544.67 |
| Nov 11 2016 |
25221 |
544.67 |
| Nov 04 2016 |
17180 |
469.12 |
| Oct 28 2016 |
17121 |
469.12 |
| Oct 21 2016 |
16509 |
462.59 |
| Oct 14 2016 |
15514 |
455.2 |
| Oct 07 2016 |
15439 |
455.2 |
| Sep 30 2016 |
16473 |
464.52 |
| Sep 23 2016 |
16183 |
464.52 |
| Sep 16 2016 |
15868 |
464.52 |
| Sep 09 2016 |
15737 |
464.52 |
| Sep 02 2016 |
15674 |
464.52 |
| Aug 26 2016 |
15706 |
464.52 |
| Aug 19 2016 |
15374 |
464.52 |
| Aug 12 2016 |
15361 |
464.52 |
| Aug 05 2016 |
15379 |
464.52 |
| Jul 29 2016 |
15380 |
464.52 |
| Jul 22 2016 |
15358 |
464.52 |
| Jun 28 2016 |
15360 |
464.52 |
| Jun 21 2016 |
15416 |
464.52 |
| Jun 14 2016 |
15416 |
464.52 |
| Jun 07 2016 |
15416 |
464.52 |
| May 31 2016 |
15426 |
464.52 |
| May 24 2016 |
15426 |
464.52 |
| May 17 2016 |
15412 |
464.52 |
| May 10 2016 |
15412 |
464.52 |
| May 03 2016 |
15413 |
464.52 |
| Apr 26 2016 |
15413 |
464.52 |
| Apr 19 2016 |
15395 |
464.52 |
| Apr 12 2016 |
15432 |
464.52 |
| Apr 05 2016 |
15432 |
464.52 |
| Mar 29 2016 |
15432 |
464.52 |
| Mar 22 2016 |
15423 |
464.52 |
| Mar 15 2016 |
15421 |
464.52 |
| Mar 08 2016 |
15437 |
464.52 |
| Mar 01 2016 |
15434 |
464.52 |
| Feb 23 2016 |
15432 |
464.52 |
| Feb 16 2016 |
15375 |
464.52 |
| Feb 09 2016 |
15375 |
464.52 |
| Feb 02 2016 |
15320 |
464.52 |
| Jan 26 2016 |
15357 |
464.52 |
| Jan 19 2016 |
15364 |
464.52 |
| Jan 12 2016 |
14931 |
464.52 |
| Jan 05 2016 |
15304 |
464.52 |
| Dec 29 2015 |
15312 |
464.52 |
| Dec 22 2015 |
15181 |
464.52 |
| Dec 15 2015 |
15061 |
464.52 |
| Dec 08 2015 |
15299 |
464.52 |
| Dec 01 2015 |
15283 |
464.52 |
| Nov 24 2015 |
15176 |
464.52 |
| Nov 17 2015 |
14860 |
464.52 |
| Nov 10 2015 |
14667 |
462.98 |
| Nov 03 2015 |
14721 |
462.98 |
| Oct 27 2015 |
15067 |
466.44 |
| Oct 20 2015 |
17817 |
492.46 |
| Oct 13 2015 |
17204 |
492.46 |
