Nov 01 2019 |
9164 |
396.09 |
Oct 25 2019 |
9105 |
396.09 |
Oct 18 2019 |
8891 |
396.09 |
Oct 11 2019 |
7964 |
383.29 |
Oct 04 2019 |
7333 |
374.52 |
Sep 27 2019 |
8730 |
392.08 |
Sep 20 2019 |
8581 |
392.08 |
Sep 13 2019 |
8992 |
396.42 |
Sep 06 2019 |
8768 |
396.42 |
Aug 30 2019 |
8812 |
396.42 |
Aug 23 2019 |
8842 |
396.42 |
Aug 16 2019 |
8779 |
396.42 |
Aug 09 2019 |
8779 |
396.42 |
Aug 02 2019 |
8782 |
396.42 |
Jul 26 2019 |
8790 |
396.42 |
Jul 19 2019 |
8801 |
396.42 |
Jul 12 2019 |
8820 |
396.42 |
Jul 05 2019 |
8826 |
396.42 |
Jun 28 2019 |
8841 |
396.42 |
Jun 21 2019 |
8857 |
396.42 |
Jun 14 2019 |
8853 |
396.42 |
Jun 07 2019 |
8849 |
396.42 |
May 31 2019 |
8868 |
396.42 |
May 24 2019 |
8864 |
396.42 |
May 17 2019 |
8880 |
396.42 |
May 10 2019 |
8875 |
396.42 |
May 03 2019 |
8883 |
396.42 |
Apr 26 2019 |
8878 |
396.42 |
Apr 19 2019 |
8881 |
396.42 |
Apr 12 2019 |
8882 |
396.42 |
Apr 05 2019 |
8882 |
396.42 |
Mar 29 2019 |
8882 |
396.42 |
Mar 22 2019 |
8883 |
396.42 |
Mar 15 2019 |
8893 |
396.42 |
Mar 08 2019 |
8856 |
396.42 |
Mar 01 2019 |
8860 |
396.42 |
Feb 22 2019 |
8853 |
396.42 |
Feb 15 2019 |
8862 |
396.42 |
Feb 08 2019 |
8847 |
396.42 |
Feb 01 2019 |
8870 |
396.42 |
Jan 25 2019 |
8870 |
396.42 |
Jan 18 2019 |
8538 |
396.42 |
Jan 11 2019 |
8988 |
396.42 |
Jan 04 2019 |
9068 |
396.42 |
Dec 28 2018 |
9065 |
396.42 |
Dec 21 2018 |
8993 |
396.42 |
Dec 14 2018 |
9022 |
396.42 |
Dec 07 2018 |
9114 |
396.42 |
Nov 30 2018 |
9213 |
396.42 |
Nov 23 2018 |
9280 |
396.42 |
Nov 16 2018 |
9420 |
396.42 |
Nov 09 2018 |
9385 |
396.42 |
Nov 02 2018 |
9417 |
396.51 |
Oct 26 2018 |
9185 |
396.51 |
Oct 19 2018 |
9995 |
405.18 |
Oct 12 2018 |
12576 |
432.79 |
Oct 05 2018 |
12303 |
432.79 |
Sep 28 2018 |
11749 |
426.79 |
Sep 21 2018 |
11746 |
426.79 |
Sep 14 2018 |
12825 |
439.81 |
Sep 07 2018 |
12770 |
439.81 |
Aug 31 2018 |
12684 |
439.81 |
Aug 24 2018 |
12640 |
439.81 |
Aug 17 2018 |
12627 |
439.81 |
Aug 10 2018 |
12633 |
439.81 |
Aug 03 2018 |
12657 |
439.81 |
Jul 27 2018 |
12669 |
439.81 |
Jul 20 2018 |
12683 |
439.81 |
Jul 13 2018 |
12677 |
439.81 |
Jul 06 2018 |
12655 |
439.81 |
Jun 29 2018 |
12710 |
439.81 |
Jun 22 2018 |
12710 |
439.81 |
Jun 15 2018 |
12731 |
439.81 |
Jun 08 2018 |
12748 |
439.81 |
Jun 01 2018 |
12741 |
439.81 |
May 25 2018 |
12754 |
439.81 |
May 18 2018 |
12728 |
439.81 |
May 11 2018 |
12750 |
439.81 |
May 04 2018 |
12806 |
439.81 |
Apr 27 2018 |
12802 |
439.81 |
Apr 20 2018 |
12838 |
439.81 |
Apr 13 2018 |
12836 |
439.81 |
Apr 06 2018 |
12836 |
439.81 |
Mar 30 2018 |
12835 |
439.81 |
Mar 23 2018 |
12835 |
439.81 |
Mar 16 2018 |
12828 |
439.81 |
Mar 09 2018 |
12828 |
439.81 |
Mar 02 2018 |
12833 |
439.81 |
Feb 23 2018 |
12832 |
439.81 |
Feb 16 2018 |
12846 |
439.81 |
Feb 09 2018 |
12839 |
439.81 |
Feb 02 2018 |
12864 |
439.81 |
Jan 26 2018 |
12899 |
439.81 |
Jan 19 2018 |
12855 |
439.81 |
Jan 12 2018 |
12476 |
439.81 |
Jan 05 2018 |
12724 |
439.81 |
Dec 29 2017 |
12753 |
439.81 |
Dec 22 2017 |
12744 |
439.81 |
Dec 15 2017 |
12714 |
439.81 |
Dec 08 2017 |
12994 |
439.81 |
Dec 01 2017 |
13131 |
439.81 |
Nov 24 2017 |
13148 |
439.81 |
Nov 17 2017 |
13240 |
439.81 |
Nov 10 2017 |
13614 |
439.81 |
Nov 03 2017 |
13551 |
439.81 |
Oct 27 2017 |
13507 |
439.81 |
Oct 07 2016 |
6486 |
362.93 |
Sep 30 2016 |
6381 |
362.45 |
Sep 23 2016 |
6278 |
362.45 |
Sep 16 2016 |
6141 |
362.45 |
Sep 09 2016 |
6147 |
362.45 |
Sep 02 2016 |
6116 |
362.45 |
Aug 26 2016 |
6125 |
362.45 |
Aug 19 2016 |
5969 |
362.45 |
Aug 12 2016 |
5960 |
362.45 |
Aug 05 2016 |
5973 |
362.45 |
Jul 29 2016 |
5974 |
362.45 |
Jul 22 2016 |
5960 |
362.45 |
Jun 28 2016 |
5961 |
362.45 |
Jun 21 2016 |
5976 |
362.45 |
Jun 14 2016 |
5976 |
362.45 |
Jun 07 2016 |
5976 |
362.45 |
May 31 2016 |
5976 |
362.45 |
May 24 2016 |
5976 |
362.45 |
May 17 2016 |
5972 |
362.45 |
May 10 2016 |
5972 |
362.45 |
May 03 2016 |
5972 |
362.45 |
Apr 26 2016 |
5972 |
362.45 |
Apr 19 2016 |
5967 |
362.45 |
Apr 12 2016 |
5982 |
362.45 |
Apr 05 2016 |
5982 |
362.45 |
Mar 29 2016 |
5982 |
362.45 |
Mar 22 2016 |
5981 |
362.45 |
Mar 15 2016 |
5978 |
362.45 |
Mar 08 2016 |
5984 |
362.45 |
Mar 01 2016 |
5980 |
362.45 |
Feb 23 2016 |
5975 |
362.45 |
Feb 16 2016 |
5947 |
362.45 |
Feb 09 2016 |
5947 |
362.45 |
Feb 02 2016 |
5910 |
362.45 |
Jan 26 2016 |
5923 |
362.45 |
Jan 19 2016 |
5931 |
362.45 |
Jan 12 2016 |
5638 |
362.45 |
Jan 05 2016 |
5858 |
362.45 |
Dec 29 2015 |
5853 |
362.45 |
Dec 22 2015 |
5787 |
362.45 |
Dec 15 2015 |
5723 |
362.45 |
Dec 08 2015 |
5825 |
362.45 |
Dec 01 2015 |
5760 |
362.45 |
Nov 24 2015 |
5718 |
362.45 |
Nov 17 2015 |
5509 |
362.45 |
Nov 10 2015 |
5488 |
362.45 |
Nov 03 2015 |
5541 |
362.45 |
Oct 27 2015 |
5529 |
362.45 |
Oct 20 2015 |
5476 |
362.45 |
Oct 13 2015 |
5226 |
361.96 |