Nov 16 2018 |
30832 |
643.81 |
Nov 09 2018 |
31077 |
643.81 |
Nov 02 2018 |
31340 |
643.81 |
Oct 26 2018 |
31226 |
643.81 |
Oct 19 2018 |
31465 |
643.81 |
Oct 12 2018 |
25528 |
565.78 |
Oct 05 2018 |
24972 |
562.02 |
Sep 28 2018 |
23686 |
545.76 |
Sep 21 2018 |
23699 |
545.76 |
Sep 14 2018 |
19094 |
499.63 |
Sep 07 2018 |
18968 |
499.63 |
Aug 31 2018 |
18014 |
491.28 |
Aug 24 2018 |
17931 |
491.28 |
Aug 17 2018 |
17918 |
491.28 |
Aug 10 2018 |
17928 |
491.28 |
Aug 03 2018 |
17951 |
491.28 |
Jul 27 2018 |
17965 |
491.28 |
Jul 20 2018 |
17985 |
491.28 |
Jul 13 2018 |
17988 |
491.28 |
Jul 06 2018 |
17957 |
491.28 |
Jun 29 2018 |
18021 |
491.28 |
Jun 22 2018 |
18021 |
491.28 |
Jun 15 2018 |
18045 |
491.28 |
Jun 08 2018 |
18073 |
491.28 |
Jun 01 2018 |
18061 |
491.28 |
May 25 2018 |
18081 |
491.28 |
May 18 2018 |
18044 |
491.28 |
May 11 2018 |
18070 |
491.28 |
May 04 2018 |
18155 |
491.28 |
Apr 27 2018 |
18145 |
491.28 |
Apr 20 2018 |
18196 |
491.28 |
Apr 13 2018 |
18191 |
491.28 |
Apr 06 2018 |
18191 |
491.28 |
Mar 30 2018 |
18191 |
491.28 |
Mar 23 2018 |
18191 |
491.28 |
Mar 16 2018 |
18176 |
491.28 |
Mar 09 2018 |
18176 |
491.28 |
Mar 02 2018 |
18181 |
491.28 |
Feb 23 2018 |
18173 |
491.28 |
Feb 16 2018 |
18187 |
491.28 |
Feb 09 2018 |
18177 |
491.28 |
Feb 02 2018 |
18193 |
491.28 |
Jan 26 2018 |
18224 |
491.28 |
Jan 19 2018 |
18167 |
491.28 |
Jan 12 2018 |
17728 |
491.28 |
Jan 05 2018 |
17964 |
491.28 |
Dec 29 2017 |
18009 |
491.28 |
Dec 22 2017 |
17987 |
491.28 |
Dec 15 2017 |
17960 |
491.28 |
Dec 08 2017 |
18325 |
491.28 |
Dec 01 2017 |
18456 |
491.28 |
Nov 24 2017 |
18500 |
491.28 |
Nov 17 2017 |
18699 |
491.28 |
Nov 10 2017 |
19205 |
491.28 |
Nov 03 2017 |
19214 |
491.28 |
Oct 27 2017 |
19231 |
491.28 |
Oct 20 2017 |
19239 |
491.28 |
Oct 13 2017 |
21413 |
514.15 |
Oct 06 2017 |
22359 |
525.93 |
Sep 29 2017 |
25421 |
559.43 |
Sep 22 2017 |
25305 |
559.43 |
Sep 15 2017 |
28888 |
602.53 |
Sep 08 2017 |
28548 |
602.53 |
Sep 01 2017 |
30592 |
629.72 |
Aug 25 2017 |
30561 |
629.72 |
Aug 18 2017 |
30590 |
629.72 |
Aug 11 2017 |
30426 |
629.72 |
Aug 04 2017 |
30455 |
629.72 |
Jul 28 2017 |
30452 |
629.72 |
Jul 21 2017 |
30488 |
629.72 |
Jul 14 2017 |
30486 |
629.72 |
Jul 07 2017 |
30479 |
629.72 |
Jun 30 2017 |
30488 |
629.72 |
Jun 23 2017 |
30486 |
629.72 |
Jun 16 2017 |
30498 |
629.72 |
Jun 09 2017 |
30472 |
629.72 |
Jun 02 2017 |
30478 |
629.72 |
May 26 2017 |
30245 |
629.72 |
May 19 2017 |
30291 |
629.72 |
May 12 2017 |
30228 |
629.72 |
May 05 2017 |
30105 |
629.72 |
Apr 28 2017 |
30060 |
629.72 |
Apr 21 2017 |
30030 |
629.72 |
Apr 14 2017 |
30082 |
629.72 |
Apr 07 2017 |
30083 |
629.72 |
Mar 31 2017 |
30082 |
629.72 |
Mar 24 2017 |
30084 |
629.72 |
Mar 17 2017 |
30078 |
629.72 |
Mar 10 2017 |
30098 |
629.72 |
Mar 03 2017 |
30098 |
629.72 |
Feb 24 2017 |
30101 |
629.72 |
Feb 17 2017 |
30120 |
629.72 |
Feb 10 2017 |
30147 |
629.72 |
Feb 03 2017 |
30144 |
629.72 |
Jan 27 2017 |
30103 |
629.72 |
Jan 20 2017 |
30118 |
629.72 |
Jan 13 2017 |
30160 |
629.72 |
Jan 06 2017 |
30517 |
629.72 |
Dec 30 2016 |
30613 |
629.72 |
Dec 23 2016 |
30602 |
629.72 |
Dec 16 2016 |
30655 |
629.72 |
Dec 09 2016 |
30897 |
629.72 |
Dec 02 2016 |
31637 |
629.72 |
Nov 25 2016 |
31558 |
630.4 |
Nov 18 2016 |
32184 |
630.4 |
Nov 11 2016 |
32682 |
629.01 |
Nov 04 2016 |
32913 |
629.01 |
Oct 28 2016 |
32926 |
629.01 |
Oct 21 2016 |
33087 |
629.01 |
Oct 14 2016 |
34130 |
641.37 |
Oct 07 2016 |
36157 |
681.04 |
Sep 30 2016 |
35230 |
663.12 |
Sep 23 2016 |
34664 |
663.12 |
Sep 16 2016 |
35034 |
683.13 |
Sep 09 2016 |
34359 |
683.13 |
Sep 02 2016 |
34232 |
683.13 |
Aug 26 2016 |
34281 |
683.13 |
Aug 19 2016 |
33692 |
683.13 |
Aug 12 2016 |
33683 |
683.13 |
Aug 05 2016 |
33704 |
683.13 |
Jul 29 2016 |
33706 |
683.13 |
Jul 22 2016 |
33673 |
683.13 |
Jun 28 2016 |
33675 |
683.13 |
Jun 21 2016 |
33762 |
683.13 |
Jun 14 2016 |
33762 |
683.13 |
Jun 07 2016 |
33764 |
683.13 |
May 31 2016 |
33771 |
683.13 |
May 24 2016 |
33771 |
683.13 |
May 17 2016 |
33742 |
683.13 |
May 10 2016 |
33743 |
683.13 |
May 03 2016 |
33749 |
683.13 |
Apr 26 2016 |
33744 |
683.13 |
Apr 19 2016 |
33688 |
683.13 |
Apr 12 2016 |
33764 |
683.13 |
Apr 05 2016 |
33764 |
683.13 |
Mar 29 2016 |
33764 |
683.13 |
Mar 22 2016 |
33741 |
683.13 |
Mar 15 2016 |
33742 |
683.13 |
Mar 08 2016 |
33766 |
683.13 |
Mar 01 2016 |
33761 |
683.13 |
Feb 23 2016 |
33756 |
683.13 |
Feb 16 2016 |
33666 |
683.13 |
Feb 09 2016 |
33666 |
683.13 |
Feb 02 2016 |
33598 |
683.13 |
Jan 26 2016 |
33646 |
683.13 |
Jan 19 2016 |
33662 |
683.13 |
Jan 12 2016 |
33250 |
683.13 |
Jan 05 2016 |
33753 |
683.13 |
Dec 29 2015 |
33804 |
683.13 |
Dec 22 2015 |
33564 |
683.13 |
Dec 15 2015 |
33425 |
683.13 |
Dec 08 2015 |
33803 |
683.13 |
Dec 01 2015 |
30634 |
624.98 |
Nov 24 2015 |
30366 |
624.98 |
Nov 17 2015 |
24649 |
560.84 |
Nov 10 2015 |
24703 |
560.84 |
Nov 03 2015 |
24777 |
560.84 |
Oct 27 2015 |
24864 |
560.84 |
Oct 20 2015 |
24869 |
560.84 |
Oct 13 2015 |
24183 |
560.84 |