| Apr 20 2024 |
993 |
269.91 |
| Apr 18 2024 |
993 |
269.91 |
| Apr 11 2024 |
993 |
269.91 |
| Apr 04 2024 |
993 |
269.91 |
| Mar 28 2024 |
993 |
269.91 |
| Mar 21 2024 |
993 |
269.91 |
| Mar 14 2024 |
993 |
269.91 |
| Mar 07 2024 |
993 |
269.91 |
| Feb 29 2024 |
993 |
269.91 |
| Feb 22 2024 |
995 |
269.91 |
| Feb 15 2024 |
997 |
269.91 |
| Feb 08 2024 |
998 |
269.91 |
| Feb 01 2024 |
1001 |
269.91 |
| Jan 25 2024 |
1001 |
269.91 |
| Jan 18 2024 |
1005 |
269.91 |
| Jan 11 2024 |
968 |
269.91 |
| Jan 04 2024 |
733 |
254.28 |
| Dec 28 2023 |
667 |
250.9 |
| Dec 21 2023 |
665 |
250.9 |
| Dec 14 2023 |
678 |
250.9 |
| Dec 07 2023 |
702 |
255.37 |
| Nov 30 2023 |
718 |
255.37 |
| Nov 23 2023 |
681 |
254.98 |
| Nov 16 2023 |
683 |
254.98 |
| Nov 09 2023 |
691 |
254.98 |
| Nov 02 2023 |
696 |
254.98 |
| Oct 26 2023 |
670 |
252.44 |
| Oct 19 2023 |
685 |
252.76 |
| Oct 12 2023 |
686 |
254.56 |
| Oct 05 2023 |
677 |
253.64 |
| Sep 28 2023 |
675 |
253.64 |
| Sep 21 2023 |
771 |
260.38 |
| Sep 14 2023 |
782 |
260.38 |
| Sep 07 2023 |
805 |
262.69 |
| Aug 31 2023 |
808 |
262.69 |
| Aug 24 2023 |
811 |
262.69 |
| Aug 17 2023 |
806 |
262.69 |
| Aug 10 2023 |
807 |
262.69 |
| Aug 03 2023 |
809 |
262.69 |
| Jul 27 2023 |
809 |
262.69 |
| Jul 20 2023 |
788 |
262.69 |
| Jul 13 2023 |
788 |
262.69 |
| Jul 06 2023 |
784 |
262.69 |
| Jun 29 2023 |
785 |
262.69 |
| Jun 22 2023 |
785 |
262.69 |
| Jun 15 2023 |
785 |
262.69 |
| Jun 08 2023 |
785 |
262.69 |
| Jun 01 2023 |
785 |
262.69 |
| May 25 2023 |
784 |
262.69 |
| May 18 2023 |
784 |
262.69 |
| May 11 2023 |
784 |
262.69 |
| May 04 2023 |
784 |
262.69 |
| Apr 27 2023 |
786 |
262.69 |
| Apr 20 2023 |
786 |
262.69 |
| Apr 13 2023 |
786 |
262.69 |
| Apr 06 2023 |
788 |
262.69 |
| Mar 30 2023 |
788 |
262.69 |
| Mar 23 2023 |
788 |
262.69 |
| Mar 16 2023 |
788 |
262.69 |
| Mar 09 2023 |
788 |
262.69 |
| Mar 02 2023 |
788 |
262.69 |
| Feb 23 2023 |
788 |
262.69 |
| Feb 16 2023 |
786 |
262.69 |
| Feb 09 2023 |
787 |
262.69 |
| Feb 02 2023 |
791 |
262.69 |
| Jan 26 2023 |
791 |
262.69 |
| Jan 19 2023 |
786 |
262.69 |
| Jan 12 2023 |
774 |
263.07 |
| Jan 05 2023 |
780 |
263.07 |
| Dec 29 2022 |
769 |
263.07 |
| Dec 22 2022 |
1150 |
263.07 |
| Dec 15 2022 |
1144 |
263.07 |
| Dec 08 2022 |
1353 |
272.61 |
| Dec 01 2022 |
1345 |
272.61 |
| Nov 24 2022 |
1356 |
272.61 |
| Nov 17 2022 |
1353 |
273.03 |
| Nov 10 2022 |
1609 |
282.94 |
| Nov 03 2022 |
1563 |
282.94 |
| Oct 27 2022 |
1665 |
293.2 |
| Oct 20 2022 |
1992 |
308.41 |
| Oct 13 2022 |
1971 |
308.41 |
| Oct 06 2022 |
1913 |
306.1 |
| Sep 29 2022 |
2127 |
316.36 |
| Sep 22 2022 |
2130 |
316.36 |
| Sep 15 2022 |
2106 |
316.36 |
| Sep 08 2022 |
2248 |
322.64 |
| Sep 01 2022 |
2310 |
325.31 |
| Aug 25 2022 |
2307 |
325.31 |
| Aug 18 2022 |
2304 |
325.31 |
| Aug 11 2022 |
2311 |
325.31 |
| Aug 04 2022 |
2302 |
325.31 |
| Jul 28 2022 |
2302 |
325.31 |
| Jul 21 2022 |
2302 |
325.31 |
| Jul 14 2022 |
2302 |
325.31 |
| Jul 07 2022 |
2302 |
325.31 |
| Jun 30 2022 |
2302 |
325.31 |
| Jun 23 2022 |
2294 |
325.31 |
| Jun 16 2022 |
2294 |
325.31 |
| Jun 09 2022 |
2296 |
325.31 |
| Jun 02 2022 |
2296 |
325.31 |
| May 26 2022 |
2296 |
325.31 |
| May 19 2022 |
2296 |
325.31 |
| May 12 2022 |
2296 |
325.31 |
| May 05 2022 |
2296 |
325.31 |
| Apr 28 2022 |
2294 |
325.31 |
| Apr 21 2022 |
2294 |
325.31 |
| Apr 14 2022 |
2294 |
325.31 |
| Apr 07 2022 |
2294 |
325.31 |
| Mar 31 2022 |
2294 |
325.31 |
| Mar 24 2022 |
2294 |
325.31 |
| Mar 17 2022 |
2292 |
325.31 |
| Mar 10 2022 |
2292 |
325.31 |
| Mar 03 2022 |
2292 |
325.31 |
| Feb 24 2022 |
2282 |
325.31 |
| Feb 17 2022 |
2284 |
325.31 |
| Feb 10 2022 |
2288 |
325.31 |
| Feb 03 2022 |
2298 |
325.31 |
| Jan 27 2022 |
2302 |
325.31 |
| Jan 20 2022 |
2213 |
325.31 |
| Jan 13 2022 |
2236 |
325.31 |
| Jan 06 2022 |
2332 |
325.31 |
| Dec 30 2021 |
2350 |
325.31 |
| Dec 23 2021 |
2367 |
325.31 |
| Dec 16 2021 |
2374 |
325.31 |
| Dec 09 2021 |
2382 |
325.31 |
| Dec 02 2021 |
2445 |
325.31 |
| Nov 25 2021 |
2562 |
328.44 |
| Nov 18 2021 |
2568 |
328.44 |
| Nov 11 2021 |
2554 |
328.44 |
| Nov 04 2021 |
2604 |
328.44 |
| Oct 28 2021 |
2640 |
326.87 |
| Oct 21 2021 |
3663 |
357.75 |
| Oct 14 2021 |
3665 |
356.58 |
| Oct 07 2021 |
4414 |
380.6 |
| Sep 30 2021 |
5213 |
399.15 |
| Sep 23 2021 |
5293 |
399.15 |
| Sep 16 2021 |
5402 |
399.15 |
| Sep 09 2021 |
5476 |
399.15 |
| Sep 02 2021 |
5579 |
399.15 |
| Aug 26 2021 |
5585 |
399.15 |
| Aug 19 2021 |
5592 |
399.15 |
| Aug 12 2021 |
5606 |
399.15 |
| Aug 05 2021 |
5619 |
399.15 |
| Jul 29 2021 |
5623 |
399.15 |
| Jun 03 2021 |
6048 |
399.15 |
| May 21 2021 |
2515 |
399.15 |
| May 14 2021 |
2460 |
399.15 |
| May 07 2021 |
2460 |
399.15 |
| Apr 30 2021 |
2426 |
399.15 |
| Apr 23 2021 |
2426 |
399.15 |
| Apr 16 2021 |
2426 |
399.15 |
| Apr 09 2021 |
2426 |
399.15 |
| Apr 02 2021 |
2423 |
399.15 |
| Mar 26 2021 |
2424 |
399.15 |
| Mar 19 2021 |
2412 |
399.15 |
| Mar 12 2021 |
2412 |
399.15 |
| Mar 05 2021 |
2412 |
399.15 |
| Feb 26 2021 |
2412 |
399.15 |
| Feb 19 2021 |
2386 |
399.15 |
| Feb 12 2021 |
2397 |
399.15 |
| Feb 05 2021 |
2404 |
399.15 |
| Jan 29 2021 |
2457 |
399.15 |
| Jan 22 2021 |
2432 |
399.15 |
| Jan 15 2021 |
2238 |
399.15 |
| Jan 08 2021 |
3004 |
399.15 |
| Jan 01 2021 |
2983 |
399.15 |
| Dec 25 2020 |
3056 |
399.15 |
| Dec 18 2020 |
3167 |
399.15 |
| Dec 11 2020 |
3873 |
399.15 |
| Dec 04 2020 |
4656 |
399.15 |
| Nov 27 2020 |
4599 |
399.15 |
| Nov 20 2020 |
5322 |
399.15 |
| Nov 13 2020 |
5737 |
398.7 |
| Nov 06 2020 |
6143 |
398.7 |
| Oct 30 2020 |
5896 |
386.18 |
| Oct 23 2020 |
5765 |
376.03 |
| Oct 16 2020 |
6001 |
376.03 |
| Oct 09 2020 |
6234 |
376.03 |
| Oct 02 2020 |
6597 |
379.1 |
| Sep 25 2020 |
6742 |
379.1 |
| Sep 18 2020 |
6903 |
379.1 |
| Sep 11 2020 |
6972 |
379.1 |
| Sep 04 2020 |
7057 |
379.1 |
| Aug 28 2020 |
7113 |
379.1 |
| Aug 21 2020 |
7149 |
379.1 |
| Aug 14 2020 |
7157 |
379.1 |
| Aug 07 2020 |
7228 |
379.1 |
| Jul 31 2020 |
7259 |
379.1 |
| Jul 24 2020 |
7259 |
379.1 |
| Jul 17 2020 |
7272 |
379.1 |
| Jul 10 2020 |
7296 |
379.1 |
| Jul 03 2020 |
7321 |
379.1 |
| Jun 26 2020 |
7321 |
379.1 |
| Jun 19 2020 |
7321 |
379.1 |
| Jun 12 2020 |
7325 |
379.1 |
| Jun 05 2020 |
7339 |
379.1 |
| May 29 2020 |
7348 |
379.1 |
| May 22 2020 |
7364 |
379.1 |
| May 15 2020 |
7364 |
379.1 |
| May 08 2020 |
7365 |
379.1 |
| May 01 2020 |
7368 |
379.1 |
| Apr 24 2020 |
7395 |
379.1 |
| Apr 17 2020 |
7395 |
379.1 |
| Apr 10 2020 |
7395 |
379.1 |
| Apr 03 2020 |
7395 |
379.1 |
| Mar 27 2020 |
7395 |
379.1 |
| Mar 20 2020 |
7401 |
379.1 |
| Mar 13 2020 |
7401 |
379.1 |
| Mar 06 2020 |
7401 |
379.1 |
| Feb 28 2020 |
7398 |
379.1 |
| Feb 21 2020 |
7429 |
379.1 |
| Feb 14 2020 |
7433 |
379.1 |
| Feb 07 2020 |
7444 |
379.1 |
| Jan 31 2020 |
7466 |
379.1 |
| Jan 24 2020 |
7172 |
379.1 |
| Jan 17 2020 |
7195 |
379.1 |
| Jan 10 2020 |
7652 |
379.1 |
| Jan 03 2020 |
7607 |
379.1 |
| Dec 27 2019 |
7608 |
379.1 |
| Dec 20 2019 |
7614 |
379.1 |
| Dec 13 2019 |
7641 |
379.1 |
| Dec 06 2019 |
6960 |
371.14 |
| Nov 29 2019 |
7094 |
371.14 |
| Nov 22 2019 |
7118 |
371.14 |
| Nov 15 2019 |
6851 |
367.28 |
| Nov 08 2019 |
6888 |
367.28 |
| Nov 01 2019 |
8137 |
383.97 |
| Oct 25 2019 |
8073 |
383.97 |
| Oct 18 2019 |
7082 |
372.76 |
| Oct 11 2019 |
6494 |
363.85 |
| Oct 04 2019 |
6919 |
369.51 |
| Sep 27 2019 |
6655 |
365.64 |
| Sep 20 2019 |
6529 |
365.32 |
| Sep 13 2019 |
5940 |
355.11 |
| Sep 06 2019 |
6024 |
358.71 |
| Aug 30 2019 |
6062 |
358.71 |
| Aug 23 2019 |
6091 |
358.71 |
| Aug 16 2019 |
6063 |
358.71 |
| Aug 09 2019 |
6063 |
358.71 |
| Aug 02 2019 |
6065 |
358.71 |
| Jul 26 2019 |
6066 |
358.71 |
| Jul 19 2019 |
6077 |
358.71 |
| Jul 12 2019 |
6087 |
358.71 |
| Jul 05 2019 |
6090 |
358.71 |
| Jun 28 2019 |
6100 |
358.71 |
| Jun 21 2019 |
6108 |
358.71 |
| Jun 14 2019 |
6096 |
358.71 |
| Jun 07 2019 |
6096 |
358.71 |
| May 31 2019 |
6109 |
358.71 |
| May 24 2019 |
6111 |
358.71 |
| May 17 2019 |
6125 |
358.71 |
| May 10 2019 |
6122 |
358.71 |
| May 03 2019 |
6132 |
358.71 |
| Apr 26 2019 |
6130 |
358.71 |
| Apr 19 2019 |
6134 |
358.71 |
| Apr 12 2019 |
6137 |
358.71 |
| Apr 05 2019 |
6137 |
358.71 |
| Mar 29 2019 |
6137 |
358.71 |
| Mar 22 2019 |
6135 |
358.71 |
| Mar 15 2019 |
6143 |
358.71 |
| Mar 08 2019 |
6123 |
358.71 |
| Mar 01 2019 |
6125 |
358.71 |
| Feb 22 2019 |
6120 |
358.71 |
| Feb 15 2019 |
6125 |
358.71 |
| Feb 08 2019 |
6113 |
358.71 |
| Feb 01 2019 |
6130 |
358.71 |
| Jan 25 2019 |
6131 |
358.71 |
| Jan 18 2019 |
5866 |
358.71 |
| Jan 11 2019 |
6233 |
358.71 |
| Jan 04 2019 |
6271 |
358.71 |
| Dec 28 2018 |
6281 |
358.71 |
| Dec 21 2018 |
6234 |
358.71 |
| Dec 14 2018 |
6406 |
361.43 |
| Dec 07 2018 |
6472 |
361.43 |
| Nov 30 2018 |
6572 |
361.43 |
| Nov 23 2018 |
6597 |
361.43 |
| Nov 16 2018 |
7088 |
367.11 |
| Nov 09 2018 |
7491 |
373.86 |
| Nov 02 2018 |
7532 |
373.86 |
| Oct 26 2018 |
8347 |
386.55 |
| Oct 19 2018 |
8468 |
387.62 |
| Oct 12 2018 |
8408 |
387.62 |
| Oct 05 2018 |
8373 |
389.25 |
| Sep 28 2018 |
8038 |
384.46 |
| Sep 21 2018 |
8035 |
384.46 |
| Sep 14 2018 |
7614 |
380.15 |
| Sep 07 2018 |
7415 |
377.56 |
| Aug 31 2018 |
7660 |
381.19 |
| Aug 24 2018 |
7830 |
383.79 |
| Aug 17 2018 |
7824 |
383.79 |
| Aug 10 2018 |
7826 |
383.79 |
| Aug 03 2018 |
7839 |
383.79 |
| Jul 27 2018 |
7848 |
383.79 |
| Jul 20 2018 |
7855 |
383.79 |
| Jul 13 2018 |
7853 |
383.79 |
| Jul 06 2018 |
7844 |
383.79 |
| Jun 29 2018 |
7888 |
383.79 |
| Jun 22 2018 |
7888 |
383.79 |
| Jun 15 2018 |
7902 |
383.79 |
| Jun 08 2018 |
7916 |
383.79 |
| Jun 01 2018 |
7907 |
383.79 |
| May 25 2018 |
7918 |
383.79 |
| May 18 2018 |
7915 |
383.79 |
| May 11 2018 |
7929 |
383.79 |
| May 04 2018 |
7967 |
383.79 |
| Apr 27 2018 |
7963 |
383.79 |
| Apr 20 2018 |
7985 |
383.79 |
| Apr 13 2018 |
7984 |
383.79 |
| Apr 06 2018 |
7984 |
383.79 |
| Mar 30 2018 |
7984 |
383.79 |
| Mar 23 2018 |
7984 |
383.79 |
| Mar 16 2018 |
7979 |
383.79 |
| Mar 09 2018 |
7979 |
383.79 |
| Mar 02 2018 |
7980 |
383.79 |
| Feb 23 2018 |
7977 |
383.79 |
| Feb 16 2018 |
7985 |
383.79 |
| Feb 09 2018 |
7981 |
383.79 |
| Feb 02 2018 |
7992 |
383.79 |
| Jan 26 2018 |
8018 |
383.79 |
| Jan 19 2018 |
7996 |
383.79 |
| Jan 12 2018 |
7826 |
385.75 |
| Jan 05 2018 |
8037 |
385.75 |
| Dec 29 2017 |
8049 |
385.75 |
| Dec 22 2017 |
7891 |
383.58 |
| Dec 15 2017 |
7857 |
383.58 |
| Dec 08 2017 |
8043 |
383.58 |
| Dec 01 2017 |
8261 |
385.96 |
| Nov 24 2017 |
8682 |
390.87 |
| Nov 17 2017 |
8691 |
390.87 |
| Nov 10 2017 |
9306 |
395.65 |
| Nov 03 2017 |
9348 |
396.26 |
| Oct 27 2017 |
9003 |
393.27 |
| Oct 20 2017 |
10246 |
406.83 |
| Oct 13 2017 |
11438 |
421.2 |
| Oct 06 2017 |
12169 |
429.53 |
| Sep 29 2017 |
13402 |
441.14 |
| Sep 22 2017 |
15361 |
460.34 |
| Sep 15 2017 |
19351 |
497.48 |
| Sep 08 2017 |
22602 |
533.14 |
| Sep 01 2017 |
24690 |
555.68 |
| Aug 25 2017 |
24677 |
555.68 |
| Aug 18 2017 |
24707 |
555.68 |
| Aug 11 2017 |
24575 |
555.68 |
| Aug 04 2017 |
24608 |
555.68 |
| Jul 28 2017 |
24604 |
555.68 |
| Jul 21 2017 |
24630 |
555.68 |
| Jul 14 2017 |
24630 |
555.68 |
| Jul 07 2017 |
24621 |
555.68 |
| Jun 30 2017 |
24632 |
555.68 |
| Jun 23 2017 |
24630 |
555.68 |
| Jun 16 2017 |
24631 |
555.68 |
| Jun 09 2017 |
24598 |
555.68 |
| Jun 02 2017 |
24605 |
555.68 |
| May 26 2017 |
24410 |
555.68 |
| May 19 2017 |
24447 |
555.68 |
| May 12 2017 |
24386 |
555.68 |
| May 05 2017 |
24295 |
555.68 |
| Apr 28 2017 |
24257 |
555.68 |
| Apr 21 2017 |
24228 |
555.68 |
| Apr 14 2017 |
24267 |
555.68 |
| Apr 07 2017 |
24268 |
555.68 |
| Mar 31 2017 |
24267 |
555.68 |
| Mar 24 2017 |
24269 |
555.68 |
| Mar 17 2017 |
24263 |
555.68 |
| Mar 10 2017 |
24282 |
555.68 |
| Mar 03 2017 |
24282 |
555.68 |
| Feb 24 2017 |
24288 |
555.68 |
| Feb 17 2017 |
24306 |
555.68 |
| Feb 10 2017 |
24331 |
555.68 |
| Feb 03 2017 |
24329 |
555.68 |
| Jan 27 2017 |
24306 |
555.68 |
| Jan 20 2017 |
24320 |
555.68 |
| Jan 13 2017 |
24349 |
555.68 |
| Jan 06 2017 |
24508 |
554.02 |
| Dec 30 2016 |
24599 |
554.02 |
| Dec 23 2016 |
24594 |
554.02 |
| Dec 16 2016 |
24635 |
554.02 |
| Dec 09 2016 |
24832 |
554.02 |
| Dec 02 2016 |
25528 |
556.04 |
| Nov 25 2016 |
25089 |
552.19 |
| Nov 18 2016 |
25710 |
554.27 |
| Nov 11 2016 |
26135 |
554.27 |
| Nov 04 2016 |
26104 |
552.73 |
| Oct 28 2016 |
24991 |
540.92 |
| Oct 21 2016 |
25099 |
540.92 |
| Oct 14 2016 |
25289 |
542.98 |
| Oct 07 2016 |
25518 |
546.7 |
| Sep 30 2016 |
26314 |
555.08 |
| Sep 23 2016 |
27104 |
568.41 |
| Sep 16 2016 |
28108 |
583.72 |
| Sep 09 2016 |
27648 |
583.72 |
| Sep 02 2016 |
27573 |
583.72 |
| Aug 26 2016 |
27882 |
586.89 |
| Aug 19 2016 |
27366 |
586.89 |
| Aug 12 2016 |
27357 |
586.89 |
| Aug 05 2016 |
27378 |
586.89 |
| Jul 29 2016 |
27380 |
586.89 |
| Jul 22 2016 |
27350 |
586.89 |
| Jun 28 2016 |
27352 |
586.89 |
| Jun 21 2016 |
27429 |
586.89 |
| Jun 14 2016 |
27429 |
586.89 |
| Jun 07 2016 |
27431 |
586.89 |
| May 31 2016 |
27437 |
586.89 |
| May 24 2016 |
27437 |
586.89 |
| May 17 2016 |
27412 |
586.89 |
| May 10 2016 |
27413 |
586.89 |
| May 03 2016 |
27419 |
586.89 |
| Apr 26 2016 |
27414 |
586.89 |
| Apr 19 2016 |
27375 |
586.89 |
| Apr 12 2016 |
27436 |
586.89 |
| Apr 05 2016 |
27436 |
586.89 |
| Mar 29 2016 |
27436 |
586.89 |
| Mar 22 2016 |
27417 |
586.89 |
| Mar 15 2016 |
27417 |
586.89 |
| Mar 08 2016 |
27440 |
586.89 |
| Mar 01 2016 |
27435 |
586.89 |
| Feb 23 2016 |
27432 |
586.89 |
| Feb 16 2016 |
27349 |
586.89 |
| Feb 09 2016 |
27349 |
586.89 |
| Feb 02 2016 |
27288 |
586.89 |
| Jan 26 2016 |
27332 |
586.89 |
| Jan 19 2016 |
27344 |
586.89 |
| Jan 12 2016 |
26910 |
586.89 |
| Jan 05 2016 |
27387 |
586.89 |
| Dec 29 2015 |
27418 |
586.89 |
| Dec 22 2015 |
27210 |
586.89 |
| Dec 15 2015 |
27607 |
593.04 |
| Dec 08 2015 |
27935 |
593.04 |
| Dec 01 2015 |
28472 |
598.1 |
| Nov 24 2015 |
28212 |
598.1 |
| Nov 17 2015 |
30735 |
634.62 |
| Nov 10 2015 |
30846 |
634.62 |
| Nov 03 2015 |
30870 |
632.36 |
| Oct 27 2015 |
32172 |
649.02 |
| Oct 20 2015 |
33104 |
665.72 |
| Oct 13 2015 |
32466 |
665.72 |
