Sep 20 2019 |
11536 |
425.84 |
Sep 13 2019 |
10546 |
414.76 |
Sep 06 2019 |
10010 |
411.42 |
Aug 30 2019 |
9816 |
408.37 |
Aug 23 2019 |
9839 |
408.37 |
Aug 16 2019 |
9763 |
408.37 |
Aug 09 2019 |
9763 |
408.37 |
Aug 02 2019 |
9767 |
408.37 |
Jul 26 2019 |
9775 |
408.37 |
Jul 19 2019 |
9789 |
408.37 |
Jul 12 2019 |
9810 |
408.37 |
Jul 05 2019 |
9817 |
408.37 |
Jun 28 2019 |
9828 |
408.37 |
Jun 21 2019 |
9846 |
408.37 |
Jun 14 2019 |
9836 |
408.37 |
Jun 07 2019 |
9827 |
408.37 |
May 31 2019 |
9849 |
408.37 |
May 24 2019 |
9846 |
408.37 |
May 17 2019 |
9861 |
408.37 |
May 10 2019 |
9853 |
408.37 |
May 03 2019 |
9863 |
408.37 |
Apr 26 2019 |
9858 |
408.37 |
Apr 19 2019 |
9859 |
408.37 |
Apr 12 2019 |
9864 |
408.37 |
Apr 05 2019 |
9864 |
408.37 |
Mar 29 2019 |
9863 |
408.37 |
Mar 22 2019 |
9862 |
408.37 |
Mar 15 2019 |
9871 |
408.37 |
Mar 08 2019 |
9828 |
408.37 |
Mar 01 2019 |
9831 |
408.37 |
Feb 22 2019 |
9828 |
408.37 |
Feb 15 2019 |
9839 |
408.37 |
Feb 08 2019 |
9825 |
408.37 |
Feb 01 2019 |
9846 |
408.37 |
Jan 25 2019 |
9849 |
408.37 |
Jan 18 2019 |
9495 |
408.37 |
Jan 11 2019 |
9975 |
408.37 |
Jan 04 2019 |
10037 |
408.37 |
Dec 28 2018 |
10035 |
408.37 |
Dec 21 2018 |
9966 |
408.37 |
Dec 14 2018 |
9999 |
408.37 |
Dec 07 2018 |
10091 |
408.37 |
Nov 30 2018 |
10216 |
408.37 |
Nov 23 2018 |
10298 |
408.37 |
Nov 16 2018 |
10483 |
408.37 |
Nov 09 2018 |
10492 |
408.37 |
Nov 02 2018 |
10514 |
408.37 |
Oct 26 2018 |
10240 |
408.37 |
Oct 19 2018 |
10135 |
406.82 |
Oct 12 2018 |
9736 |
403.15 |
Oct 05 2018 |
9539 |
403.15 |
Sep 28 2018 |
9585 |
403.15 |
Sep 21 2018 |
9570 |
403.15 |
Sep 14 2018 |
8590 |
393.08 |
Sep 07 2018 |
8510 |
392.13 |
Aug 31 2018 |
8827 |
397.12 |
Aug 24 2018 |
8792 |
397.12 |
Aug 17 2018 |
8789 |
397.12 |
Aug 10 2018 |
8792 |
397.12 |
Aug 03 2018 |
8808 |
397.12 |
Jul 27 2018 |
8815 |
397.12 |
Jul 20 2018 |
8821 |
397.12 |
Jul 13 2018 |
8821 |
397.12 |
Jul 06 2018 |
8812 |
397.12 |
Jun 29 2018 |
8858 |
397.12 |
Jun 22 2018 |
8858 |
397.12 |
Jun 15 2018 |
8876 |
397.12 |
Jun 08 2018 |
8889 |
397.12 |
Jun 01 2018 |
8882 |
397.12 |
May 25 2018 |
8890 |
397.12 |
May 18 2018 |
8881 |
397.12 |
May 11 2018 |
8900 |
397.12 |
May 04 2018 |
8947 |
397.12 |
Apr 27 2018 |
8944 |
397.12 |
Apr 20 2018 |
8966 |
397.12 |
Apr 13 2018 |
8964 |
397.12 |
Apr 06 2018 |
8964 |
397.12 |
Mar 30 2018 |
8965 |
397.12 |
Mar 23 2018 |
8965 |
397.12 |
Mar 16 2018 |
8959 |
397.12 |
Mar 09 2018 |
8959 |
397.12 |
Mar 02 2018 |
8963 |
397.12 |
Feb 23 2018 |
8962 |
397.12 |
Feb 16 2018 |
8970 |
397.12 |
Feb 09 2018 |
8965 |
397.12 |
Feb 02 2018 |
8979 |
397.12 |
Jan 26 2018 |
9003 |
397.12 |
Jan 19 2018 |
8983 |
397.12 |
Jan 12 2018 |
8681 |
397.12 |
Jan 05 2018 |
8915 |
397.12 |
Dec 29 2017 |
8929 |
397.12 |
Dec 22 2017 |
8916 |
397.12 |
Dec 15 2017 |
8888 |
397.12 |
Dec 08 2017 |
9090 |
397.12 |
Dec 01 2017 |
9140 |
397.12 |
Nov 24 2017 |
9164 |
397.12 |
Nov 17 2017 |
9178 |
397.12 |
Nov 10 2017 |
9436 |
397.12 |
Nov 03 2017 |
9435 |
397.12 |
Oct 27 2017 |
9335 |
397.12 |
Oct 20 2017 |
10000 |
404.35 |
Oct 13 2017 |
12119 |
428.08 |
Oct 06 2017 |
11814 |
425.95 |
Sep 29 2017 |
13076 |
438.22 |
Sep 22 2017 |
13030 |
438.22 |
Sep 15 2017 |
15349 |
459.83 |
Sep 08 2017 |
17870 |
485.06 |
Sep 01 2017 |
17897 |
485.06 |
Aug 25 2017 |
17892 |
484.95 |
Aug 18 2017 |
17924 |
484.95 |
Aug 11 2017 |
17831 |
484.95 |
Aug 04 2017 |
17858 |
484.95 |
Jul 28 2017 |
17856 |
484.95 |
Jul 21 2017 |
17879 |
484.95 |
Jul 14 2017 |
17881 |
484.95 |
Jul 07 2017 |
17876 |
484.95 |
Jun 30 2017 |
17887 |
484.95 |
Jun 23 2017 |
17886 |
484.95 |
Jun 16 2017 |
17881 |
484.95 |
Jun 09 2017 |
17856 |
484.95 |
Jun 02 2017 |
17859 |
484.95 |
May 26 2017 |
17688 |
484.95 |
May 19 2017 |
17711 |
484.95 |
May 12 2017 |
17652 |
484.95 |
May 05 2017 |
17596 |
484.95 |
Apr 28 2017 |
17567 |
484.95 |
Apr 21 2017 |
17540 |
484.95 |
Apr 14 2017 |
17566 |
484.95 |
Apr 07 2017 |
17567 |
484.95 |
Mar 31 2017 |
17567 |
484.95 |
Mar 24 2017 |
17568 |
484.95 |
Mar 17 2017 |
17559 |
484.95 |
Mar 10 2017 |
17576 |
484.95 |
Mar 03 2017 |
17576 |
484.95 |
Feb 24 2017 |
17578 |
484.95 |
Feb 17 2017 |
17594 |
484.95 |
Feb 10 2017 |
17616 |
484.95 |
Feb 03 2017 |
17605 |
484.95 |
Jan 27 2017 |
17605 |
484.95 |
Jan 20 2017 |
17629 |
484.95 |
Jan 13 2017 |
17654 |
484.95 |
Jan 06 2017 |
17888 |
484.95 |
Dec 30 2016 |
17956 |
484.95 |
Dec 23 2016 |
17957 |
484.95 |
Dec 16 2016 |
17998 |
484.95 |
Dec 09 2016 |
18074 |
484.95 |
Dec 02 2016 |
18439 |
484.95 |
Nov 25 2016 |
20252 |
502.82 |
Nov 18 2016 |
20539 |
502.82 |
Nov 11 2016 |
20697 |
501.12 |
Nov 04 2016 |
20771 |
501.12 |
Oct 28 2016 |
20734 |
501.12 |
Oct 21 2016 |
20828 |
501.12 |
Oct 14 2016 |
20780 |
501.12 |
Oct 07 2016 |
20924 |
503.78 |
Sep 30 2016 |
21566 |
510.16 |
Sep 23 2016 |
21175 |
510.16 |
Sep 16 2016 |
22865 |
529.94 |
Sep 09 2016 |
22578 |
529.94 |
Sep 02 2016 |
22488 |
529.94 |
Aug 26 2016 |
23423 |
539.83 |
Aug 19 2016 |
22984 |
539.83 |
Aug 12 2016 |
22971 |
539.83 |
Aug 05 2016 |
22992 |
539.83 |
Jul 29 2016 |
22994 |
539.83 |
Jul 22 2016 |
22966 |
539.83 |
Jun 28 2016 |
22968 |
539.83 |
Jun 21 2016 |
23036 |
539.83 |
Jun 14 2016 |
23036 |
539.83 |
Jun 07 2016 |
23038 |
539.83 |
May 31 2016 |
23047 |
539.83 |
May 24 2016 |
23047 |
539.83 |
May 17 2016 |
23024 |
539.83 |
May 10 2016 |
23025 |
539.83 |
May 03 2016 |
23033 |
539.83 |
Apr 26 2016 |
23026 |
539.83 |
Apr 19 2016 |
22992 |
539.83 |
Apr 12 2016 |
23045 |
539.83 |
Apr 05 2016 |
23045 |
539.83 |
Mar 29 2016 |
23045 |
539.83 |
Mar 22 2016 |
23028 |
539.83 |
Mar 15 2016 |
23027 |
539.83 |
Mar 08 2016 |
23048 |
539.83 |
Mar 01 2016 |
23044 |
539.83 |
Feb 23 2016 |
23042 |
539.83 |
Feb 16 2016 |
22969 |
539.83 |
Feb 09 2016 |
22969 |
539.83 |
Feb 02 2016 |
22907 |
539.83 |
Jan 26 2016 |
22953 |
539.83 |
Jan 19 2016 |
22962 |
539.83 |
Jan 12 2016 |
22518 |
539.83 |
Jan 05 2016 |
22955 |
539.83 |
Dec 29 2015 |
22994 |
539.83 |
Dec 22 2015 |
22801 |
539.83 |
Dec 15 2015 |
22696 |
539.83 |
Dec 08 2015 |
23021 |
539.83 |
Dec 01 2015 |
23409 |
542.36 |
Nov 24 2015 |
23197 |
542.36 |
Nov 17 2015 |
23192 |
545.37 |
Nov 10 2015 |
23229 |
545.37 |
Nov 03 2015 |
23815 |
550.9 |
Oct 27 2015 |
23425 |
546.18 |
Oct 20 2015 |
20499 |
517.38 |
Oct 13 2015 |
19847 |
517.38 |