| Sep 30 2021 |
3832 |
407.3 |
| Sep 23 2021 |
3673 |
407.3 |
| Sep 16 2021 |
4349 |
427.77 |
| Sep 09 2021 |
4292 |
427.77 |
| Sep 02 2021 |
4310 |
427.77 |
| Aug 26 2021 |
6395 |
418.19 |
| Aug 19 2021 |
6406 |
418.19 |
| Aug 12 2021 |
6420 |
418.19 |
| Aug 05 2021 |
6432 |
418.19 |
| Jul 29 2021 |
6436 |
418.19 |
| Jun 03 2021 |
5918 |
418.19 |
| Oct 02 2020 |
8515 |
407.3 |
| Sep 25 2020 |
8678 |
407.3 |
| Sep 18 2020 |
10431 |
427.77 |
| Sep 11 2020 |
10606 |
427.77 |
| Sep 04 2020 |
10761 |
427.77 |
| Aug 28 2020 |
10090 |
418.19 |
| Aug 21 2020 |
10129 |
418.19 |
| Aug 14 2020 |
10137 |
418.19 |
| Aug 07 2020 |
10230 |
418.19 |
| Jul 31 2020 |
10273 |
418.19 |
| Jul 24 2020 |
10273 |
418.19 |
| Jul 17 2020 |
10289 |
418.19 |
| Jul 10 2020 |
10318 |
418.19 |
| Jul 03 2020 |
10354 |
418.19 |
| Jun 26 2020 |
10354 |
418.19 |
| Jun 19 2020 |
10354 |
418.19 |
| Jun 12 2020 |
10359 |
418.19 |
| Jun 05 2020 |
10377 |
418.19 |
| May 29 2020 |
10392 |
418.19 |
| May 22 2020 |
10428 |
418.19 |
| May 15 2020 |
10428 |
418.19 |
| May 08 2020 |
10435 |
418.19 |
| May 01 2020 |
10439 |
418.19 |
| Apr 24 2020 |
10469 |
418.19 |
| Apr 17 2020 |
10469 |
418.19 |
| Apr 10 2020 |
10469 |
418.19 |
| Apr 03 2020 |
10469 |
418.19 |
| Mar 27 2020 |
10469 |
418.19 |
| Mar 20 2020 |
10477 |
418.19 |
| Mar 13 2020 |
10477 |
418.19 |
| Mar 06 2020 |
10477 |
418.19 |
| Feb 28 2020 |
10468 |
418.19 |
| Feb 21 2020 |
10511 |
418.19 |
| Feb 14 2020 |
10513 |
418.19 |
| Feb 07 2020 |
10532 |
418.19 |
| Jan 31 2020 |
10553 |
418.19 |
| Jan 24 2020 |
10218 |
418.19 |
| Jan 17 2020 |
10249 |
418.19 |
| Jan 10 2020 |
10802 |
418.19 |
| Jan 03 2020 |
10715 |
418.19 |
| Dec 27 2019 |
10718 |
418.19 |
| Dec 20 2019 |
10741 |
418.19 |
| Dec 13 2019 |
10794 |
418.19 |
| Dec 06 2019 |
10625 |
418.19 |
| Nov 29 2019 |
10833 |
418.19 |
| Nov 22 2019 |
10887 |
418.19 |
| Nov 15 2019 |
12619 |
436.41 |
| Nov 08 2019 |
12770 |
436.41 |
| Nov 01 2019 |
12802 |
436.41 |
| Oct 25 2019 |
12742 |
436.19 |
| Oct 18 2019 |
12443 |
436.19 |
| Oct 11 2019 |
13525 |
445.69 |
| Oct 04 2019 |
14885 |
458.55 |
| Sep 27 2019 |
14883 |
458.55 |
| Sep 20 2019 |
14668 |
458.55 |
| Sep 13 2019 |
16826 |
479.58 |
| Sep 06 2019 |
16462 |
479.58 |
| Aug 30 2019 |
16522 |
479.58 |
| Aug 23 2019 |
16551 |
479.58 |
| Aug 16 2019 |
16409 |
479.58 |
| Aug 09 2019 |
16409 |
479.58 |
| Aug 02 2019 |
16417 |
479.58 |
| Jul 26 2019 |
16428 |
479.58 |
| Jul 19 2019 |
16447 |
479.58 |
| Jul 12 2019 |
16476 |
479.58 |
| Jul 05 2019 |
16486 |
479.58 |
| Jun 28 2019 |
16521 |
479.58 |
| Jun 21 2019 |
16545 |
479.58 |
| Jun 14 2019 |
16542 |
479.58 |
| Jun 07 2019 |
16525 |
479.58 |
| May 31 2019 |
16552 |
479.58 |
| May 24 2019 |
16552 |
479.58 |
| May 17 2019 |
16583 |
479.58 |
| May 10 2019 |
16577 |
479.58 |
| May 03 2019 |
16598 |
479.58 |
| Apr 26 2019 |
16595 |
479.58 |
| Apr 19 2019 |
16595 |
479.58 |
| Apr 12 2019 |
16597 |
479.58 |
| Apr 05 2019 |
16597 |
479.58 |
| Mar 29 2019 |
16598 |
479.58 |
| Mar 22 2019 |
16590 |
479.58 |
| Mar 15 2019 |
16598 |
479.58 |
| Mar 08 2019 |
16524 |
479.58 |
| Mar 01 2019 |
16528 |
479.58 |
| Feb 22 2019 |
16524 |
479.58 |
| Feb 15 2019 |
16537 |
479.58 |
| Feb 08 2019 |
16519 |
479.58 |
| Feb 01 2019 |
16544 |
479.58 |
| Jan 25 2019 |
16551 |
479.58 |
| Jan 18 2019 |
16093 |
479.58 |
| Jan 11 2019 |
16691 |
479.58 |
| Jan 04 2019 |
16788 |
479.58 |
| Dec 28 2018 |
16768 |
479.58 |
| Dec 21 2018 |
16656 |
479.58 |
| Dec 14 2018 |
16760 |
479.58 |
| Dec 07 2018 |
16941 |
479.58 |
| Nov 30 2018 |
17192 |
479.58 |
| Nov 23 2018 |
17388 |
479.58 |
| Nov 16 2018 |
19665 |
499.93 |
| Nov 09 2018 |
19772 |
499.93 |
| Nov 02 2018 |
19863 |
499.93 |
| Oct 26 2018 |
18464 |
487.89 |
| Oct 19 2018 |
18510 |
487.89 |
| Oct 12 2018 |
18370 |
487.89 |
| Oct 05 2018 |
19721 |
504.19 |
| Sep 28 2018 |
19777 |
504.19 |
| Sep 21 2018 |
19766 |
504.19 |
| Dec 01 2017 |
20140 |
507.83 |
| Nov 24 2017 |
20176 |
507.83 |
| Nov 17 2017 |
21565 |
519.73 |
| Nov 10 2017 |
22158 |
519.73 |
| Nov 03 2017 |
22253 |
519.73 |
| Oct 27 2017 |
22291 |
519.73 |
| Oct 20 2017 |
22261 |
519.73 |
| Oct 13 2017 |
23501 |
535.25 |
| Oct 06 2017 |
23256 |
535.25 |
| Sep 29 2017 |
24366 |
547.29 |
| Sep 22 2017 |
24251 |
547.29 |
| Sep 15 2017 |
24186 |
547.29 |
| Sep 08 2017 |
23934 |
547.29 |
| Sep 01 2017 |
23948 |
547.29 |
| Aug 25 2017 |
23952 |
547.29 |
| Aug 18 2017 |
23986 |
547.29 |
| Aug 11 2017 |
23859 |
547.29 |
| Aug 04 2017 |
23890 |
547.29 |
| Jul 28 2017 |
23886 |
547.29 |
| Jul 21 2017 |
23910 |
547.29 |
| Jul 14 2017 |
23910 |
547.29 |
| Jul 07 2017 |
23903 |
547.29 |
| Jun 30 2017 |
23913 |
547.29 |
| Jun 23 2017 |
23912 |
547.29 |
| Jun 16 2017 |
23912 |
547.29 |
| Jun 09 2017 |
23876 |
547.29 |
| Jun 02 2017 |
23882 |
547.29 |
| May 26 2017 |
23692 |
547.29 |
| May 19 2017 |
23734 |
547.29 |
| May 12 2017 |
23674 |
547.29 |
| May 05 2017 |
23588 |
547.29 |
| Apr 28 2017 |
23552 |
547.29 |
| Apr 21 2017 |
23521 |
547.29 |
| Apr 14 2017 |
23559 |
547.29 |
| Apr 07 2017 |
23560 |
547.29 |
| Mar 31 2017 |
23559 |
547.29 |
| Mar 24 2017 |
23561 |
547.29 |
| Mar 17 2017 |
23553 |
547.29 |
| Mar 10 2017 |
23573 |
547.29 |
| Mar 03 2017 |
23573 |
547.29 |
| Feb 24 2017 |
23578 |
547.29 |
| Feb 17 2017 |
23596 |
547.29 |
| Feb 10 2017 |
23620 |
547.29 |
| Feb 03 2017 |
23620 |
547.29 |
| Jan 27 2017 |
23597 |
547.29 |
| Jan 20 2017 |
23606 |
547.29 |
| Jan 13 2017 |
23638 |
547.29 |
| Jan 06 2017 |
23943 |
547.29 |
| Dec 30 2016 |
24033 |
547.29 |
| Dec 23 2016 |
24033 |
547.29 |
| Dec 16 2016 |
24080 |
547.29 |
| Dec 09 2016 |
24254 |
547.29 |
| Dec 02 2016 |
27047 |
573.6 |
| Nov 25 2016 |
28236 |
588.63 |
| Nov 18 2016 |
28823 |
588.63 |
| Nov 11 2016 |
29318 |
588.63 |
| Nov 04 2016 |
29528 |
588.63 |
| Oct 28 2016 |
29591 |
588.63 |
| Oct 21 2016 |
29729 |
588.63 |
| Oct 14 2016 |
30357 |
595.44 |
| Oct 07 2016 |
30180 |
595.44 |
| Sep 30 2016 |
20564 |
501.09 |
| Sep 23 2016 |
20196 |
501.09 |
| Sep 16 2016 |
19842 |
501.09 |
| Sep 09 2016 |
19646 |
501.09 |
| Sep 02 2016 |
19576 |
501.09 |
| Aug 26 2016 |
19614 |
501.09 |
| Aug 19 2016 |
19229 |
501.09 |
| Aug 12 2016 |
19215 |
501.09 |
| Aug 05 2016 |
19234 |
501.09 |
| Jul 29 2016 |
19236 |
501.09 |
| Jul 22 2016 |
19213 |
501.09 |
| Jun 28 2016 |
19215 |
501.09 |
| Jun 21 2016 |
19275 |
501.09 |
| Jun 14 2016 |
19275 |
501.09 |
| Jun 07 2016 |
19276 |
501.09 |
| May 31 2016 |
19286 |
501.09 |
| May 24 2016 |
19286 |
501.09 |
| May 17 2016 |
19268 |
501.09 |
| May 10 2016 |
19268 |
501.09 |
| May 03 2016 |
19271 |
501.09 |
| Apr 26 2016 |
19269 |
501.09 |
| Apr 19 2016 |
19242 |
501.09 |
| Apr 12 2016 |
19282 |
501.09 |
| Apr 05 2016 |
19282 |
501.09 |
| Mar 29 2016 |
19282 |
501.09 |
| Mar 22 2016 |
19271 |
501.09 |
| Mar 15 2016 |
19269 |
501.09 |
| Mar 08 2016 |
19289 |
501.09 |
| Mar 01 2016 |
19286 |
501.09 |
| Feb 23 2016 |
19278 |
501.09 |
| Feb 16 2016 |
19213 |
501.09 |
| Feb 09 2016 |
19213 |
501.09 |
| Feb 02 2016 |
19157 |
501.09 |
| Jan 26 2016 |
19193 |
501.09 |
| Jan 19 2016 |
19202 |
501.09 |
| Jan 12 2016 |
18750 |
501.09 |
| Jan 05 2016 |
19168 |
501.09 |
| Dec 29 2015 |
19187 |
501.09 |
| Dec 22 2015 |
19021 |
501.09 |
| Dec 15 2015 |
18924 |
501.09 |
| Dec 08 2015 |
19212 |
501.09 |
| Dec 01 2015 |
19250 |
501.09 |
| Nov 24 2015 |
19082 |
501.09 |
| Nov 17 2015 |
18761 |
501.09 |
| Nov 10 2015 |
18762 |
501.09 |
| Nov 03 2015 |
18794 |
501.09 |
| Oct 27 2015 |
18811 |
501.09 |
| Oct 20 2015 |
18759 |
501.09 |
| Oct 13 2015 |
18159 |
501.09 |
