| Apr 25 2024 |
1356 |
543.93 |
| Apr 18 2024 |
1356 |
543.93 |
| Apr 11 2024 |
1356 |
543.93 |
| Apr 04 2024 |
1356 |
543.93 |
| Mar 28 2024 |
1356 |
543.93 |
| Mar 21 2024 |
1356 |
543.93 |
| Mar 14 2024 |
1356 |
543.93 |
| Mar 07 2024 |
1356 |
543.93 |
| Feb 29 2024 |
1356 |
543.93 |
| Feb 22 2024 |
1356 |
543.93 |
| Feb 15 2024 |
1359 |
543.93 |
| Feb 08 2024 |
1360 |
543.93 |
| Feb 01 2024 |
1364 |
543.93 |
| Jan 25 2024 |
1366 |
543.93 |
| Jan 18 2024 |
1369 |
543.93 |
| Jan 11 2024 |
1362 |
543.93 |
| Jan 04 2024 |
1370 |
543.93 |
| Dec 28 2023 |
1364 |
543.93 |
| Dec 21 2023 |
1366 |
543.93 |
| Dec 14 2023 |
1364 |
543.93 |
| Dec 07 2023 |
1341 |
543.93 |
| Nov 30 2023 |
1348 |
543.93 |
| Nov 23 2023 |
1333 |
543.93 |
| Nov 16 2023 |
1348 |
543.93 |
| Nov 09 2023 |
1362 |
543.93 |
| Nov 02 2023 |
1352 |
543.93 |
| Oct 26 2023 |
1373 |
551.28 |
| Oct 19 2023 |
1383 |
550.82 |
| Oct 12 2023 |
1351 |
550.82 |
| Oct 05 2023 |
1352 |
550.82 |
| Sep 28 2023 |
1349 |
555.5 |
| Sep 21 2023 |
1688 |
613.2 |
| Sep 14 2023 |
1712 |
613.2 |
| Sep 07 2023 |
1716 |
613.69 |
| Aug 31 2023 |
1641 |
592.84 |
| Aug 24 2023 |
1634 |
592.84 |
| Aug 17 2023 |
1631 |
592.84 |
| Aug 10 2023 |
1632 |
592.84 |
| Aug 03 2023 |
1633 |
592.84 |
| Jul 27 2023 |
1627 |
592.84 |
| Jul 20 2023 |
1596 |
592.84 |
| Jul 13 2023 |
1596 |
592.84 |
| Jul 06 2023 |
1592 |
592.84 |
| Jun 29 2023 |
1595 |
592.84 |
| Jun 22 2023 |
1595 |
592.84 |
| Jun 15 2023 |
1595 |
592.84 |
| Jun 08 2023 |
1598 |
592.84 |
| Jun 01 2023 |
1598 |
592.84 |
| May 25 2023 |
1594 |
592.84 |
| May 18 2023 |
1594 |
592.84 |
| May 11 2023 |
1594 |
592.84 |
| May 04 2023 |
1594 |
592.84 |
| Apr 27 2023 |
1594 |
592.84 |
| Apr 20 2023 |
1594 |
592.84 |
| Apr 13 2023 |
1594 |
592.84 |
| Apr 06 2023 |
1597 |
592.84 |
| Mar 30 2023 |
1597 |
592.84 |
| Mar 23 2023 |
1597 |
592.84 |
| Mar 16 2023 |
1597 |
592.84 |
| Mar 09 2023 |
1597 |
592.84 |
| Mar 02 2023 |
1597 |
592.84 |
| Feb 23 2023 |
1596 |
592.84 |
| Feb 16 2023 |
1599 |
592.84 |
| Feb 09 2023 |
1604 |
592.84 |
| Feb 02 2023 |
1609 |
592.84 |
| Jan 26 2023 |
1609 |
592.84 |
| Jan 19 2023 |
1606 |
592.84 |
| Jan 12 2023 |
1584 |
592.84 |
| Jan 05 2023 |
1611 |
592.84 |
| Dec 29 2022 |
1621 |
592.84 |
| Dec 22 2022 |
2494 |
592.84 |
| Dec 15 2022 |
2490 |
592.84 |
| Dec 08 2022 |
2478 |
592.84 |
| Dec 01 2022 |
2436 |
592.84 |
| Nov 24 2022 |
2442 |
592.84 |
| Nov 17 2022 |
2395 |
592.84 |
| Nov 10 2022 |
2346 |
592.84 |
| Nov 03 2022 |
2284 |
592.84 |
| Oct 27 2022 |
2140 |
592.84 |
| Oct 20 2022 |
2149 |
607.46 |
| Oct 13 2022 |
2120 |
607.46 |
| Oct 06 2022 |
2011 |
607.46 |
| Sep 29 2022 |
1957 |
607.46 |
| Sep 22 2022 |
806 |
527.13 |
| Sep 15 2022 |
797 |
527.13 |
| Sep 30 2016 |
30583 |
600 |
| Sep 23 2016 |
30059 |
600 |
| Sep 16 2016 |
29543 |
600 |
| Sep 09 2016 |
29041 |
600 |
| Sep 02 2016 |
28961 |
600 |
| Aug 26 2016 |
29001 |
600 |
| Aug 19 2016 |
28469 |
600 |
| Aug 12 2016 |
28460 |
600 |
| Aug 05 2016 |
28481 |
600 |
| Jul 29 2016 |
28484 |
600 |
| Jul 22 2016 |
28450 |
600 |
| Jun 28 2016 |
28454 |
600 |
| Jun 21 2016 |
28532 |
600 |
| Jun 14 2016 |
28532 |
600 |
| Jun 07 2016 |
28533 |
600 |
| May 31 2016 |
28540 |
600 |
| May 24 2016 |
28540 |
600 |
| May 17 2016 |
28514 |
600 |
| May 10 2016 |
28516 |
600 |
| May 03 2016 |
28524 |
600 |
| Apr 26 2016 |
28519 |
600 |
| Apr 19 2016 |
28474 |
600 |
| Apr 12 2016 |
28538 |
600 |
| Apr 05 2016 |
28538 |
600 |
| Mar 29 2016 |
28538 |
600 |
| Mar 22 2016 |
28519 |
600 |
| Mar 15 2016 |
28522 |
600 |
| Mar 08 2016 |
28546 |
600 |
| Mar 01 2016 |
28540 |
600 |
| Feb 23 2016 |
28538 |
600 |
| Feb 16 2016 |
28452 |
600 |
| Feb 09 2016 |
28450 |
600 |
| Feb 02 2016 |
28391 |
600 |
| Jan 26 2016 |
28437 |
600 |
| Jan 19 2016 |
28448 |
600 |
| Jan 12 2016 |
28010 |
600 |
| Jan 05 2016 |
28484 |
600 |
| Dec 29 2015 |
28517 |
600 |
| Dec 22 2015 |
28303 |
600 |
| Dec 15 2015 |
28172 |
600 |
| Dec 08 2015 |
28538 |
600 |
| Dec 01 2015 |
28641 |
600 |
| Nov 24 2015 |
28370 |
600 |
| Nov 17 2015 |
28066 |
600 |
| Nov 10 2015 |
28140 |
600 |
| Nov 03 2015 |
28237 |
600 |
| Oct 27 2015 |
28372 |
600 |
| Oct 20 2015 |
28370 |
600 |
| Oct 13 2015 |
27682 |
600 |
