| Nov 11 2016 |
29672 |
592.92 |
| Nov 04 2016 |
29883 |
592.92 |
| Oct 28 2016 |
33021 |
630.19 |
| Oct 21 2016 |
32806 |
625.68 |
| Oct 14 2016 |
32850 |
624.54 |
| Oct 07 2016 |
32653 |
624.54 |
| Sep 30 2016 |
32469 |
622.36 |
| Sep 23 2016 |
31919 |
622.36 |
| Sep 16 2016 |
31383 |
622.36 |
| Sep 09 2016 |
30857 |
622.36 |
| Sep 02 2016 |
30777 |
622.36 |
| Aug 26 2016 |
30819 |
622.36 |
| Aug 19 2016 |
30261 |
622.36 |
| Aug 12 2016 |
30254 |
622.36 |
| Aug 05 2016 |
30275 |
622.36 |
| Jul 29 2016 |
30277 |
622.36 |
| Jul 22 2016 |
30244 |
622.36 |
| Jun 28 2016 |
30246 |
622.36 |
| Jun 21 2016 |
30331 |
622.36 |
| Jun 14 2016 |
30331 |
622.36 |
| Jun 07 2016 |
30333 |
622.36 |
| May 31 2016 |
30340 |
622.36 |
| May 24 2016 |
30340 |
622.36 |
| May 17 2016 |
30313 |
622.36 |
| May 10 2016 |
30314 |
622.36 |
| May 03 2016 |
30320 |
622.36 |
| Apr 26 2016 |
30315 |
622.36 |
| Apr 19 2016 |
30269 |
622.36 |
| Apr 12 2016 |
30337 |
622.36 |
| Apr 05 2016 |
30337 |
622.36 |
| Mar 29 2016 |
30337 |
622.36 |
| Mar 22 2016 |
30316 |
622.36 |
| Mar 15 2016 |
30317 |
622.36 |
| Mar 08 2016 |
30341 |
622.36 |
| Mar 01 2016 |
30336 |
622.36 |
| Feb 23 2016 |
30332 |
622.36 |
| Feb 16 2016 |
30245 |
622.36 |
| Feb 09 2016 |
30245 |
622.36 |
| Feb 02 2016 |
30181 |
622.36 |
| Jan 26 2016 |
30225 |
622.36 |
| Jan 19 2016 |
30239 |
622.36 |
| Jan 12 2016 |
29809 |
622.36 |
| Jan 05 2016 |
30288 |
622.36 |
| Dec 29 2015 |
30323 |
622.36 |
| Dec 22 2015 |
30091 |
622.36 |
| Dec 15 2015 |
29954 |
622.36 |
| Dec 08 2015 |
30314 |
622.36 |
| Dec 01 2015 |
30444 |
622.36 |
| Nov 24 2015 |
30177 |
622.36 |
| Nov 17 2015 |
30412 |
629.72 |
| Nov 10 2015 |
30523 |
629.72 |
| Nov 03 2015 |
29666 |
617.14 |
| Oct 27 2015 |
29819 |
617.38 |
| Oct 20 2015 |
29564 |
613.62 |
| Oct 13 2015 |
28915 |
613.62 |
