| Oct 11 2019 |
18439 |
495.25 |
| Oct 04 2019 |
15985 |
468.96 |
| Sep 27 2019 |
15967 |
468.96 |
| Sep 20 2019 |
15756 |
468.96 |
| Sep 13 2019 |
15770 |
468.96 |
| Sep 06 2019 |
12946 |
443.48 |
| Aug 30 2019 |
13000 |
443.48 |
| Aug 23 2019 |
13021 |
443.48 |
| Aug 16 2019 |
12931 |
443.48 |
| Aug 09 2019 |
12931 |
443.48 |
| Aug 02 2019 |
12939 |
443.48 |
| Jul 26 2019 |
12946 |
443.48 |
| Jul 19 2019 |
12960 |
443.48 |
| Jul 12 2019 |
12983 |
443.48 |
| Jul 05 2019 |
12993 |
443.48 |
| Jun 28 2019 |
13019 |
443.48 |
| Jun 21 2019 |
13040 |
443.48 |
| Jun 14 2019 |
13033 |
443.48 |
| Jun 07 2019 |
13016 |
443.48 |
| May 31 2019 |
13042 |
443.48 |
| May 24 2019 |
13038 |
443.48 |
| May 17 2019 |
13065 |
443.48 |
| May 10 2019 |
13058 |
443.48 |
| May 03 2019 |
13068 |
443.48 |
| Apr 26 2019 |
13062 |
443.48 |
| Apr 19 2019 |
13061 |
443.48 |
| Apr 12 2019 |
13064 |
443.48 |
| Apr 05 2019 |
13064 |
443.48 |
| Mar 29 2019 |
13065 |
443.48 |
| Mar 22 2019 |
13059 |
443.48 |
| Mar 15 2019 |
13065 |
443.48 |
| Mar 08 2019 |
13001 |
443.48 |
| Mar 01 2019 |
13005 |
443.48 |
| Feb 22 2019 |
12998 |
443.48 |
| Feb 15 2019 |
13015 |
443.48 |
| Feb 08 2019 |
13004 |
443.48 |
| Feb 01 2019 |
13027 |
443.48 |
| Jan 25 2019 |
13030 |
443.48 |
| Jan 18 2019 |
12612 |
443.48 |
| Jan 11 2019 |
13157 |
443.48 |
| Jan 04 2019 |
13238 |
443.48 |
| Dec 28 2018 |
13243 |
443.48 |
| Dec 21 2018 |
13160 |
443.48 |
| Dec 14 2018 |
13230 |
443.48 |
| Dec 07 2018 |
13380 |
443.48 |
| Nov 30 2018 |
13811 |
446.34 |
| Nov 23 2018 |
13969 |
446.34 |
| Nov 16 2018 |
12824 |
432.65 |
| Nov 09 2018 |
12843 |
432.65 |
| Nov 02 2018 |
12905 |
432.65 |
| Oct 26 2018 |
12396 |
430.3 |
| Oct 19 2018 |
12074 |
427.05 |
| Oct 12 2018 |
11983 |
427.05 |
| Oct 05 2018 |
11124 |
420.25 |
| Sep 28 2018 |
11157 |
420.25 |
| Sep 21 2018 |
11153 |
420.25 |
| Sep 14 2018 |
10993 |
420.25 |
| Sep 07 2018 |
11888 |
430.39 |
| Aug 31 2018 |
11814 |
430.39 |
| Aug 24 2018 |
11764 |
430.39 |
| Aug 17 2018 |
11751 |
430.39 |
| Aug 10 2018 |
11758 |
430.39 |
| Aug 03 2018 |
11779 |
430.39 |
| Jul 27 2018 |
11786 |
430.39 |
| Jul 20 2018 |
11801 |
430.39 |
| Jul 13 2018 |
11799 |
430.39 |
| Jul 06 2018 |
11777 |
430.39 |
| Jun 29 2018 |
11831 |
430.39 |
| Jun 22 2018 |
11831 |
430.39 |
| Jun 15 2018 |
11850 |
430.39 |
| Jun 08 2018 |
11869 |
430.39 |
| Jun 01 2018 |
11863 |
430.39 |
| May 25 2018 |
11879 |
430.39 |
| May 18 2018 |
11857 |
430.39 |
| May 11 2018 |
11878 |
430.39 |
| May 04 2018 |
11930 |
430.39 |
| Apr 27 2018 |
11927 |
430.39 |
| Apr 20 2018 |
11967 |
430.39 |
| Apr 13 2018 |
11964 |
430.39 |
| Apr 06 2018 |
11964 |
430.39 |
| Mar 30 2018 |
11964 |
430.39 |
| Mar 23 2018 |
11964 |
430.39 |
| Mar 16 2018 |
11951 |
430.39 |
| Mar 09 2018 |
11951 |
430.39 |
| Mar 02 2018 |
11955 |
430.39 |
| Feb 23 2018 |
11955 |
430.39 |
| Feb 16 2018 |
11968 |
430.39 |
| Feb 09 2018 |
11956 |
430.39 |
| Feb 02 2018 |
11979 |
430.39 |
| Jan 26 2018 |
12012 |
430.39 |
| Jan 19 2018 |
11979 |
430.39 |
| Jan 12 2018 |
11614 |
430.39 |
| Jan 05 2018 |
11872 |
430.39 |
| Dec 29 2017 |
11889 |
430.39 |
| Dec 22 2017 |
11882 |
430.39 |
| Dec 15 2017 |
11841 |
430.39 |
| Dec 08 2017 |
12111 |
430.39 |
| Dec 01 2017 |
11768 |
425.68 |
| Nov 24 2017 |
12073 |
428.49 |
| Nov 17 2017 |
12143 |
428.49 |
| Nov 10 2017 |
12432 |
428.49 |
| Nov 03 2017 |
12348 |
428.01 |
| Oct 27 2017 |
13164 |
436.38 |
| Oct 20 2017 |
14884 |
452.48 |
| Oct 13 2017 |
14688 |
452.48 |
| Oct 06 2017 |
15633 |
462.47 |
| Sep 29 2017 |
15640 |
462.47 |
| Sep 22 2017 |
15586 |
462.47 |
| Sep 15 2017 |
16149 |
467.1 |
| Sep 08 2017 |
14069 |
448.96 |
| Sep 01 2017 |
14071 |
448.96 |
| Aug 25 2017 |
14539 |
453.41 |
| Aug 18 2017 |
14574 |
453.41 |
| Aug 11 2017 |
14495 |
453.41 |
| Aug 04 2017 |
14518 |
453.41 |
| Jul 28 2017 |
14518 |
453.41 |
| Jul 21 2017 |
14538 |
453.41 |
| Jul 14 2017 |
14545 |
453.41 |
| Jul 07 2017 |
14541 |
453.41 |
| Jun 30 2017 |
14551 |
453.41 |
| Jun 23 2017 |
14551 |
453.41 |
| Jun 16 2017 |
14551 |
453.41 |
| Jun 09 2017 |
14526 |
453.41 |
| Jun 02 2017 |
14527 |
453.41 |
| May 26 2017 |
14386 |
453.41 |
| May 19 2017 |
14407 |
453.41 |
| May 12 2017 |
14357 |
453.41 |
| May 05 2017 |
14317 |
453.41 |
| Apr 28 2017 |
14295 |
453.41 |
| Apr 21 2017 |
14274 |
453.41 |
| Apr 14 2017 |
14294 |
453.41 |
| Apr 07 2017 |
14295 |
453.41 |
| Mar 31 2017 |
14295 |
453.41 |
| Mar 24 2017 |
14295 |
453.41 |
| Mar 17 2017 |
14285 |
453.41 |
| Mar 10 2017 |
14301 |
453.41 |
| Mar 03 2017 |
14301 |
453.41 |
| Feb 24 2017 |
14304 |
453.41 |
| Feb 17 2017 |
14316 |
453.41 |
| Feb 10 2017 |
14336 |
453.41 |
| Feb 03 2017 |
14329 |
453.41 |
| Jan 27 2017 |
14334 |
453.41 |
| Jan 20 2017 |
14357 |
453.41 |
| Jan 13 2017 |
14373 |
453.41 |
| Jan 06 2017 |
14605 |
453.41 |
| Dec 30 2016 |
14657 |
453.41 |
| Dec 23 2016 |
14663 |
453.41 |
| Dec 16 2016 |
14701 |
453.41 |
| Dec 09 2016 |
14749 |
453.41 |
| Dec 02 2016 |
15237 |
455.13 |
| Nov 25 2016 |
15157 |
455.13 |
| Nov 18 2016 |
13999 |
442.65 |
| Nov 11 2016 |
14130 |
442.65 |
| Nov 04 2016 |
14114 |
442.65 |
| Oct 28 2016 |
14031 |
442.65 |
| Oct 21 2016 |
14143 |
442.65 |
| Oct 14 2016 |
14063 |
442.65 |
| Oct 07 2016 |
13419 |
437.32 |
| Sep 30 2016 |
16420 |
464.07 |
| Sep 23 2016 |
16122 |
464.07 |
| Sep 16 2016 |
15808 |
464.07 |
| Sep 09 2016 |
17528 |
481.27 |
| Sep 02 2016 |
17464 |
481.27 |
| Aug 26 2016 |
18020 |
486.29 |
| Aug 19 2016 |
17661 |
486.29 |
| Aug 12 2016 |
17649 |
486.29 |
| Aug 05 2016 |
17668 |
486.29 |
| Jul 29 2016 |
17669 |
486.29 |
| Jul 22 2016 |
17648 |
486.29 |
| Jun 28 2016 |
17650 |
486.29 |
| Jun 21 2016 |
17709 |
486.29 |
| Jun 14 2016 |
17709 |
486.29 |
| Jun 07 2016 |
17711 |
486.29 |
| May 31 2016 |
17721 |
486.29 |
| May 24 2016 |
17721 |
486.29 |
| May 17 2016 |
17705 |
486.29 |
| May 10 2016 |
17705 |
486.29 |
| May 03 2016 |
17706 |
486.29 |
| Apr 26 2016 |
17706 |
486.29 |
| Apr 19 2016 |
17686 |
486.29 |
| Apr 12 2016 |
17726 |
486.29 |
| Apr 05 2016 |
17726 |
486.29 |
| Mar 29 2016 |
17726 |
486.29 |
| Mar 22 2016 |
17716 |
486.29 |
| Mar 15 2016 |
17714 |
486.29 |
| Mar 08 2016 |
17733 |
486.29 |
| Mar 01 2016 |
17729 |
486.29 |
| Feb 23 2016 |
17725 |
486.29 |
| Feb 16 2016 |
17662 |
486.29 |
| Feb 09 2016 |
17662 |
486.29 |
| Feb 02 2016 |
17604 |
486.29 |
| Jan 26 2016 |
17635 |
486.29 |
| Jan 19 2016 |
17649 |
486.29 |
| Jan 12 2016 |
17207 |
486.29 |
| Jan 05 2016 |
17608 |
486.29 |
| Dec 29 2015 |
17625 |
486.29 |
| Dec 22 2015 |
17460 |
486.29 |
| Dec 15 2015 |
17359 |
486.29 |
| Dec 08 2015 |
17614 |
486.29 |
| Dec 01 2015 |
23599 |
544.33 |
| Nov 24 2015 |
23390 |
544.33 |
| Nov 17 2015 |
23079 |
544.33 |
| Nov 10 2015 |
23112 |
544.33 |
| Nov 03 2015 |
23193 |
544.33 |
| Oct 27 2015 |
23261 |
544.33 |
| Oct 20 2015 |
23225 |
544.33 |
| Oct 13 2015 |
22607 |
544.33 |
