| Nov 11 2021 |
4569 |
422.03 |
| Nov 04 2021 |
4552 |
422.03 |
| Oct 28 2021 |
4564 |
422.03 |
| Oct 21 2021 |
4810 |
389.26 |
| Oct 14 2021 |
4872 |
389.26 |
| Oct 07 2021 |
4594 |
384.94 |
| Sep 30 2021 |
4011 |
367.28 |
| Sep 23 2021 |
4090 |
367.28 |
| Sep 16 2021 |
4080 |
364.68 |
| Sep 09 2021 |
4129 |
364.68 |
| Sep 02 2021 |
4172 |
364.68 |
| Aug 26 2021 |
4171 |
364.68 |
| Aug 19 2021 |
4178 |
364.68 |
| Aug 12 2021 |
4188 |
364.68 |
| Aug 05 2021 |
4194 |
364.68 |
| Jul 29 2021 |
4201 |
364.68 |
| Jun 03 2021 |
4566 |
364.68 |
| Nov 13 2020 |
6821 |
422.03 |
| Nov 06 2020 |
7319 |
422.03 |
| Oct 30 2020 |
7850 |
422.03 |
| Oct 23 2020 |
6476 |
389.26 |
| Oct 16 2020 |
6761 |
389.26 |
| Oct 09 2020 |
6770 |
384.94 |
| Oct 02 2020 |
5910 |
367.28 |
| Sep 25 2020 |
6028 |
367.28 |
| Sep 18 2020 |
6041 |
364.68 |
| Sep 11 2020 |
6099 |
364.68 |
| Sep 04 2020 |
6170 |
364.68 |
| Aug 28 2020 |
6209 |
364.68 |
| Aug 21 2020 |
6243 |
364.68 |
| Aug 14 2020 |
6247 |
364.68 |
| Aug 07 2020 |
6308 |
364.68 |
| Jul 31 2020 |
6335 |
364.68 |
| Jul 24 2020 |
6335 |
364.68 |
| Jul 17 2020 |
6350 |
364.68 |
| Jul 10 2020 |
6369 |
364.68 |
| Jul 03 2020 |
6390 |
364.68 |
| Jun 26 2020 |
6390 |
364.68 |
| Jun 19 2020 |
6390 |
364.68 |
| Jun 12 2020 |
6393 |
364.68 |
| Jun 05 2020 |
6401 |
364.68 |
| May 29 2020 |
6416 |
364.68 |
| May 22 2020 |
6427 |
364.68 |
| May 15 2020 |
6427 |
364.68 |
| May 08 2020 |
6429 |
364.68 |
| May 01 2020 |
6433 |
364.68 |
| Apr 24 2020 |
6453 |
364.68 |
| Apr 17 2020 |
6453 |
364.68 |
| Apr 10 2020 |
6453 |
364.68 |
| Apr 03 2020 |
6453 |
364.68 |
| Mar 27 2020 |
6453 |
364.68 |
| Mar 20 2020 |
6457 |
364.68 |
| Mar 13 2020 |
6457 |
364.68 |
| Mar 06 2020 |
6457 |
364.68 |
| Feb 28 2020 |
6461 |
364.68 |
| Feb 21 2020 |
6484 |
364.68 |
| Feb 14 2020 |
6490 |
364.68 |
| Feb 07 2020 |
6499 |
364.68 |
| Jan 31 2020 |
6516 |
364.68 |
| Jan 24 2020 |
6250 |
364.68 |
| Jan 17 2020 |
6268 |
364.68 |
| Jan 10 2020 |
6684 |
364.68 |
| Jan 03 2020 |
6655 |
364.68 |
| Dec 27 2019 |
6660 |
364.68 |
| Dec 20 2019 |
6671 |
364.68 |
| Dec 13 2019 |
6681 |
364.68 |
| Dec 06 2019 |
6497 |
364.68 |
| Nov 29 2019 |
6618 |
364.68 |
| Nov 22 2019 |
6651 |
364.68 |
| Nov 15 2019 |
6500 |
361.9 |
| Nov 08 2019 |
6505 |
361.9 |
| Nov 01 2019 |
7005 |
368.97 |
| Oct 25 2019 |
6946 |
368.97 |
| Oct 18 2019 |
6789 |
368.97 |
| Oct 11 2019 |
7120 |
372.19 |
| Oct 04 2019 |
7036 |
370.69 |
| Sep 27 2019 |
6741 |
366.92 |
| Sep 20 2019 |
7004 |
372.01 |
| Sep 13 2019 |
6530 |
364.7 |
| Sep 06 2019 |
6374 |
364.7 |
| Aug 30 2019 |
6417 |
364.7 |
| Aug 23 2019 |
6438 |
364.7 |
| Aug 16 2019 |
6405 |
364.7 |
| Aug 09 2019 |
6405 |
364.7 |
| Aug 02 2019 |
6408 |
364.7 |
| Jul 26 2019 |
6412 |
364.7 |
| Jul 19 2019 |
6422 |
364.7 |
| Jul 12 2019 |
6429 |
364.7 |
| Jul 05 2019 |
6430 |
364.7 |
| Jun 28 2019 |
6441 |
364.7 |
| Jun 21 2019 |
6451 |
364.7 |
| Jun 14 2019 |
6442 |
364.7 |
| Jun 07 2019 |
6438 |
364.7 |
| May 31 2019 |
6453 |
364.7 |
| May 24 2019 |
6454 |
364.7 |
| May 17 2019 |
6467 |
364.7 |
| May 10 2019 |
6466 |
364.7 |
| May 03 2019 |
6476 |
364.7 |
| Apr 26 2019 |
6476 |
364.7 |
| Apr 19 2019 |
6479 |
364.7 |
| Apr 12 2019 |
6482 |
364.7 |
| Apr 05 2019 |
6482 |
364.7 |
| Mar 29 2019 |
6482 |
364.7 |
| Mar 22 2019 |
6481 |
364.7 |
| Mar 15 2019 |
6490 |
364.7 |
| Mar 08 2019 |
6467 |
364.7 |
| Mar 01 2019 |
6468 |
364.7 |
| Feb 22 2019 |
6466 |
364.7 |
| Feb 15 2019 |
6477 |
364.7 |
| Feb 08 2019 |
6462 |
364.7 |
| Feb 01 2019 |
6480 |
364.7 |
| Jan 25 2019 |
6480 |
364.7 |
| Jan 18 2019 |
6211 |
364.7 |
| Jan 11 2019 |
6588 |
364.7 |
| Jan 04 2019 |
6650 |
364.7 |
| Dec 28 2018 |
6670 |
364.7 |
| Dec 21 2018 |
6620 |
364.7 |
| Dec 14 2018 |
6615 |
364.7 |
| Dec 07 2018 |
6914 |
367.76 |
| Nov 30 2018 |
7161 |
370.16 |
| Nov 23 2018 |
7537 |
374.91 |
| Nov 16 2018 |
7632 |
374.91 |
| Nov 09 2018 |
7570 |
374.91 |
| Nov 02 2018 |
7622 |
374.91 |
| Oct 26 2018 |
7519 |
375.87 |
| Oct 19 2018 |
8500 |
387.95 |
| Oct 12 2018 |
9058 |
395.6 |
| Oct 05 2018 |
9754 |
405.54 |
| Sep 28 2018 |
9785 |
405.54 |
| Sep 21 2018 |
10353 |
411.64 |
| Sep 14 2018 |
11503 |
426.19 |
| Sep 07 2018 |
8797 |
396.06 |
| Nov 03 2017 |
12587 |
430.27 |
| Oct 27 2017 |
13504 |
439.8 |
| Oct 20 2017 |
11238 |
417.48 |
| Oct 13 2017 |
5883 |
354.1 |
| Oct 06 2017 |
5493 |
349.42 |
| Sep 29 2017 |
5498 |
349.42 |
| Sep 22 2017 |
5089 |
342.58 |
| Sep 15 2017 |
5125 |
342.58 |
| Sep 08 2017 |
5100 |
342.58 |
| Sep 01 2017 |
5128 |
342.58 |
| Aug 25 2017 |
5144 |
342.58 |
| Aug 18 2017 |
5146 |
342.58 |
| Aug 11 2017 |
5128 |
342.58 |
| Aug 04 2017 |
5138 |
342.58 |
| Jul 28 2017 |
5135 |
342.58 |
| Jul 21 2017 |
5145 |
342.58 |
| Jul 14 2017 |
5146 |
342.58 |
| Jul 07 2017 |
5145 |
342.58 |
| Jun 30 2017 |
5151 |
342.58 |
| Jun 23 2017 |
5150 |
342.58 |
| Jun 16 2017 |
5151 |
342.58 |
| Jun 09 2017 |
5141 |
342.58 |
| Jun 02 2017 |
5136 |
342.58 |
| May 26 2017 |
5057 |
342.58 |
| May 19 2017 |
5078 |
342.58 |
| May 12 2017 |
5054 |
342.58 |
| May 05 2017 |
5051 |
342.58 |
| Apr 28 2017 |
5046 |
342.58 |
| Apr 21 2017 |
5032 |
342.58 |
| Apr 14 2017 |
5040 |
342.58 |
| Apr 07 2017 |
5040 |
342.58 |
| Mar 31 2017 |
5040 |
342.58 |
| Mar 24 2017 |
5040 |
342.58 |
| Mar 17 2017 |
5033 |
342.58 |
| Mar 10 2017 |
5041 |
342.58 |
| Mar 03 2017 |
5041 |
342.58 |
| Feb 24 2017 |
5046 |
342.58 |
| Feb 17 2017 |
5053 |
342.58 |
| Feb 10 2017 |
5063 |
342.58 |
| Feb 03 2017 |
5059 |
342.58 |
| Jan 27 2017 |
5068 |
342.58 |
| Jan 20 2017 |
5084 |
342.58 |
| Jan 13 2017 |
5088 |
342.58 |
| Jan 06 2017 |
5187 |
342.58 |
| Dec 30 2016 |
5230 |
342.58 |
| Dec 23 2016 |
5237 |
342.58 |
| Dec 16 2016 |
5226 |
342.58 |
| Dec 09 2016 |
5220 |
342.58 |
| Dec 02 2016 |
5263 |
342.58 |
| Nov 25 2016 |
5245 |
342.58 |
| Nov 18 2016 |
5234 |
342.58 |
| Nov 11 2016 |
5299 |
342.58 |
| Nov 04 2016 |
5049 |
338.84 |
| Oct 28 2016 |
5214 |
342.39 |
| Oct 21 2016 |
5744 |
350.52 |
| Oct 14 2016 |
6144 |
358.27 |
| Oct 07 2016 |
6603 |
364.57 |
| Sep 30 2016 |
6551 |
364.57 |
| Sep 23 2016 |
7376 |
377.41 |
| Sep 16 2016 |
8642 |
394.62 |
| Sep 09 2016 |
9749 |
407.5 |
| Sep 02 2016 |
9719 |
407.5 |
| Aug 26 2016 |
9752 |
407.5 |
| Aug 19 2016 |
9519 |
407.5 |
| Aug 12 2016 |
9510 |
407.5 |
| Aug 05 2016 |
9525 |
407.5 |
| Jul 29 2016 |
9526 |
407.5 |
| Jul 22 2016 |
9510 |
407.5 |
| Jun 28 2016 |
9511 |
407.5 |
| Jun 21 2016 |
9545 |
407.5 |
| Jun 14 2016 |
9545 |
407.5 |
| Jun 07 2016 |
9545 |
407.5 |
| May 31 2016 |
9546 |
407.5 |
| May 24 2016 |
9546 |
407.5 |
| May 17 2016 |
9536 |
407.5 |
| May 10 2016 |
9536 |
407.5 |
| May 03 2016 |
9536 |
407.5 |
| Apr 26 2016 |
9536 |
407.5 |
| Apr 19 2016 |
9528 |
407.5 |
| Apr 12 2016 |
9550 |
407.5 |
| Apr 05 2016 |
9550 |
407.5 |
| Mar 29 2016 |
9550 |
407.5 |
| Mar 22 2016 |
9546 |
407.5 |
| Mar 15 2016 |
9543 |
407.5 |
| Mar 08 2016 |
9551 |
407.5 |
| Mar 01 2016 |
9547 |
407.5 |
| Feb 23 2016 |
9541 |
407.5 |
| Feb 16 2016 |
9505 |
407.5 |
| Feb 09 2016 |
9505 |
407.5 |
| Feb 02 2016 |
9453 |
407.5 |
| Jan 26 2016 |
9474 |
407.5 |
| Jan 19 2016 |
9482 |
407.5 |
| Jan 12 2016 |
9126 |
407.5 |
| Jan 05 2016 |
9417 |
407.5 |
| Dec 29 2015 |
9424 |
407.5 |
| Dec 22 2015 |
9304 |
407.5 |
| Dec 15 2015 |
9215 |
407.5 |
| Dec 08 2015 |
9391 |
407.5 |
| Dec 01 2015 |
10636 |
420.95 |
| Nov 24 2015 |
10543 |
420.95 |
| Nov 17 2015 |
11652 |
434.02 |
| Nov 10 2015 |
11574 |
434.02 |
| Nov 03 2015 |
12450 |
442.2 |
| Oct 27 2015 |
12990 |
447.37 |
| Oct 20 2015 |
13213 |
450.15 |
| Oct 13 2015 |
12723 |
450.15 |
