| Dec 07 2018 |
4387 |
325.62 |
| Nov 30 2018 |
4433 |
325.62 |
| Nov 23 2018 |
4431 |
325.62 |
| Nov 16 2018 |
4469 |
325.62 |
| Nov 09 2018 |
5495 |
344.81 |
| Nov 02 2018 |
5137 |
338.79 |
| Oct 26 2018 |
5207 |
341.84 |
| Oct 19 2018 |
4091 |
320.86 |
| Oct 12 2018 |
3960 |
317.53 |
| Oct 05 2018 |
3846 |
317.53 |
| Sep 28 2018 |
3867 |
317.53 |
| Sep 21 2018 |
3892 |
317.53 |
| Sep 14 2018 |
3845 |
317.53 |
| Sep 07 2018 |
3855 |
317.53 |
| Aug 31 2018 |
3834 |
317.53 |
| Aug 24 2018 |
3829 |
317.53 |
| Aug 17 2018 |
3834 |
317.53 |
| Aug 10 2018 |
3838 |
317.53 |
| Aug 03 2018 |
3845 |
317.53 |
| Jul 27 2018 |
3851 |
317.53 |
| Jul 20 2018 |
3852 |
317.53 |
| Jul 13 2018 |
3852 |
317.53 |
| Jul 06 2018 |
3849 |
317.53 |
| Jun 29 2018 |
3881 |
317.53 |
| Jun 22 2018 |
3881 |
317.53 |
| Jun 15 2018 |
3887 |
317.53 |
| Jun 08 2018 |
3894 |
317.53 |
| Jun 01 2018 |
3892 |
317.53 |
| May 25 2018 |
3909 |
317.53 |
| May 18 2018 |
3909 |
317.53 |
| May 11 2018 |
3919 |
317.53 |
| May 04 2018 |
3957 |
317.53 |
| Apr 27 2018 |
3955 |
317.53 |
| Apr 20 2018 |
3972 |
317.53 |
| Apr 13 2018 |
3971 |
317.53 |
| Apr 06 2018 |
3971 |
317.53 |
| Mar 30 2018 |
3971 |
317.53 |
| Mar 23 2018 |
3971 |
317.53 |
| Mar 16 2018 |
3965 |
317.53 |
| Mar 09 2018 |
3965 |
317.53 |
| Mar 02 2018 |
3965 |
317.53 |
| Feb 23 2018 |
3963 |
317.53 |
| Feb 16 2018 |
3967 |
317.53 |
| Feb 09 2018 |
3965 |
317.53 |
| Feb 02 2018 |
3978 |
317.53 |
| Jan 26 2018 |
3995 |
317.53 |
| Jan 19 2018 |
3995 |
317.53 |
| Jan 12 2018 |
3783 |
317.53 |
| Jan 05 2018 |
3937 |
317.53 |
| Dec 29 2017 |
3945 |
317.53 |
| Dec 22 2017 |
3943 |
317.53 |
| Dec 15 2017 |
3934 |
317.53 |
| Dec 08 2017 |
3990 |
316.3 |
| Dec 01 2017 |
4010 |
316.3 |
| Nov 24 2017 |
4025 |
316.3 |
| Nov 17 2017 |
3983 |
316.3 |
| Nov 10 2017 |
4064 |
316.3 |
| Nov 03 2017 |
4344 |
323.27 |
| Oct 27 2017 |
4068 |
319.36 |
| Oct 20 2017 |
4691 |
331.87 |
| Oct 13 2017 |
5462 |
347.45 |
| Oct 06 2017 |
4755 |
336.18 |
| Sep 29 2017 |
5700 |
352.4 |
| Sep 22 2017 |
5656 |
352.4 |
| Sep 15 2017 |
6658 |
366.84 |
| Sep 08 2017 |
7863 |
383.36 |
| Sep 01 2017 |
9875 |
406.19 |
| Aug 25 2017 |
9115 |
397.88 |
| Aug 18 2017 |
9137 |
397.88 |
| Aug 11 2017 |
9091 |
397.88 |
| Aug 04 2017 |
9105 |
397.88 |
| Jul 28 2017 |
9102 |
397.88 |
| Jul 21 2017 |
9114 |
397.88 |
| Jul 14 2017 |
9124 |
397.88 |
| Jul 07 2017 |
9119 |
397.88 |
| Jun 30 2017 |
9129 |
397.88 |
| Jun 23 2017 |
9127 |
397.88 |
| Jun 16 2017 |
9124 |
397.88 |
| Jun 09 2017 |
9104 |
397.88 |
| Jun 02 2017 |
9102 |
397.88 |
| May 26 2017 |
8992 |
397.88 |
| May 19 2017 |
9006 |
397.88 |
| May 12 2017 |
8968 |
397.88 |
| May 05 2017 |
8945 |
397.88 |
| Apr 28 2017 |
8938 |
397.88 |
| Apr 21 2017 |
8923 |
397.88 |
| Apr 14 2017 |
8929 |
397.88 |
| Apr 07 2017 |
8930 |
397.88 |
| Mar 31 2017 |
8930 |
397.88 |
| Mar 24 2017 |
8931 |
397.88 |
| Mar 17 2017 |
8920 |
397.88 |
| Mar 10 2017 |
8930 |
397.88 |
| Mar 03 2017 |
8930 |
397.88 |
| Feb 24 2017 |
8936 |
397.88 |
| Feb 17 2017 |
8946 |
397.88 |
| Feb 10 2017 |
8963 |
397.88 |
| Feb 03 2017 |
8956 |
397.88 |
| Jan 27 2017 |
8971 |
397.88 |
| Jan 20 2017 |
8994 |
397.88 |
| Jan 13 2017 |
8998 |
397.88 |
| Jan 06 2017 |
9148 |
397.88 |
| Dec 30 2016 |
9199 |
397.88 |
| Dec 23 2016 |
9204 |
397.88 |
| Dec 16 2016 |
9239 |
397.88 |
| Dec 09 2016 |
9279 |
397.88 |
| Dec 02 2016 |
9837 |
402.37 |
| Nov 25 2016 |
9784 |
402.37 |
| Nov 18 2016 |
9865 |
402.37 |
| Nov 11 2016 |
9973 |
402.37 |
| Nov 04 2016 |
9928 |
402.37 |
| Oct 28 2016 |
9826 |
402.37 |
| Oct 21 2016 |
9896 |
402.37 |
| Oct 14 2016 |
9761 |
402.37 |
| Oct 07 2016 |
12980 |
433.38 |
| Sep 30 2016 |
12312 |
427.54 |
| Sep 23 2016 |
12079 |
427.54 |
| Sep 16 2016 |
11549 |
425.03 |
| Sep 09 2016 |
11504 |
425.03 |
| Sep 02 2016 |
11473 |
425.03 |
| Aug 26 2016 |
13161 |
441.07 |
| Aug 19 2016 |
12864 |
441.07 |
| Aug 12 2016 |
12853 |
441.07 |
| Aug 05 2016 |
12870 |
441.07 |
| Jul 29 2016 |
12871 |
441.07 |
| Jul 22 2016 |
12850 |
441.07 |
| Jun 28 2016 |
12851 |
441.07 |
| Jun 21 2016 |
12903 |
441.07 |
| Jun 14 2016 |
12903 |
441.07 |
| Jun 07 2016 |
12904 |
441.07 |
| May 31 2016 |
12910 |
441.07 |
| May 24 2016 |
12910 |
441.07 |
| May 17 2016 |
12898 |
441.07 |
| May 10 2016 |
12898 |
441.07 |
| May 03 2016 |
12899 |
441.07 |
| Apr 26 2016 |
12899 |
441.07 |
| Apr 19 2016 |
12886 |
441.07 |
| Apr 12 2016 |
12919 |
441.07 |
| Apr 05 2016 |
12919 |
441.07 |
| Mar 29 2016 |
12919 |
441.07 |
| Mar 22 2016 |
12912 |
441.07 |
| Mar 15 2016 |
12910 |
441.07 |
| Mar 08 2016 |
12922 |
441.07 |
| Mar 01 2016 |
12918 |
441.07 |
| Feb 23 2016 |
12911 |
441.07 |
| Feb 16 2016 |
12863 |
441.07 |
| Feb 09 2016 |
12863 |
441.07 |
| Feb 02 2016 |
12811 |
441.07 |
| Jan 26 2016 |
12841 |
441.07 |
| Jan 19 2016 |
12851 |
441.07 |
| Jan 12 2016 |
12445 |
441.07 |
| Jan 05 2016 |
12778 |
441.07 |
| Dec 29 2015 |
12795 |
441.07 |
| Dec 22 2015 |
12669 |
441.07 |
| Dec 15 2015 |
12589 |
441.07 |
| Dec 08 2015 |
12787 |
441.07 |
| Dec 01 2015 |
12753 |
441.07 |
| Nov 24 2015 |
12665 |
441.07 |
| Nov 17 2015 |
12387 |
441.07 |
| Nov 10 2015 |
12354 |
441.07 |
| Nov 03 2015 |
12339 |
441.07 |
| Oct 27 2015 |
12338 |
441.07 |
| Oct 20 2015 |
12236 |
441.07 |
| Oct 13 2015 |
11753 |
441.07 |
