| Oct 25 2019 |
16770 |
476.88 |
| Oct 18 2019 |
16431 |
476.88 |
| Oct 11 2019 |
16669 |
476.88 |
| Oct 04 2019 |
16792 |
476.88 |
| Sep 27 2019 |
16766 |
476.88 |
| Sep 20 2019 |
16556 |
476.88 |
| Sep 13 2019 |
20043 |
515.69 |
| Sep 06 2019 |
19637 |
515.69 |
| Aug 30 2019 |
19718 |
515.69 |
| Aug 23 2019 |
19744 |
515.69 |
| Aug 16 2019 |
19564 |
515.69 |
| Aug 09 2019 |
19564 |
515.69 |
| Aug 02 2019 |
19575 |
515.69 |
| Jul 26 2019 |
19588 |
515.69 |
| Jul 19 2019 |
19605 |
515.69 |
| Jul 12 2019 |
19644 |
515.69 |
| Jul 05 2019 |
19655 |
515.69 |
| Jun 28 2019 |
19704 |
515.69 |
| Jun 21 2019 |
19732 |
515.69 |
| Jun 14 2019 |
19729 |
515.69 |
| Jun 07 2019 |
19714 |
515.69 |
| May 31 2019 |
19746 |
515.69 |
| May 24 2019 |
19752 |
515.69 |
| May 17 2019 |
19785 |
515.69 |
| May 10 2019 |
19776 |
515.69 |
| May 03 2019 |
19790 |
515.69 |
| Apr 26 2019 |
19787 |
515.69 |
| Apr 19 2019 |
19786 |
515.69 |
| Apr 12 2019 |
19793 |
515.69 |
| Apr 05 2019 |
19793 |
515.69 |
| Mar 29 2019 |
19794 |
515.69 |
| Mar 22 2019 |
19781 |
515.69 |
| Mar 15 2019 |
19788 |
515.69 |
| Mar 08 2019 |
19712 |
515.69 |
| Mar 01 2019 |
19715 |
515.69 |
| Feb 22 2019 |
19708 |
515.69 |
| Feb 15 2019 |
19718 |
515.69 |
| Feb 08 2019 |
19691 |
515.69 |
| Feb 01 2019 |
19718 |
515.69 |
| Jan 25 2019 |
19731 |
515.69 |
| Jan 18 2019 |
19242 |
515.69 |
| Jan 11 2019 |
19897 |
515.69 |
| Jan 04 2019 |
20030 |
515.69 |
| Dec 28 2018 |
19990 |
515.69 |
| Dec 21 2018 |
19861 |
515.69 |
| Dec 14 2018 |
19993 |
515.69 |
| Dec 07 2018 |
20198 |
515.69 |
| Nov 30 2018 |
20477 |
515.69 |
| Nov 23 2018 |
20715 |
515.69 |
| Nov 16 2018 |
21125 |
515.69 |
| Nov 09 2018 |
21224 |
515.69 |
| Nov 02 2018 |
21388 |
515.69 |
| Oct 26 2018 |
24554 |
554.51 |
| Oct 19 2018 |
24724 |
554.51 |
| Oct 12 2018 |
24564 |
554.51 |
| Oct 05 2018 |
24308 |
554.51 |
| Sep 28 2018 |
24415 |
554.51 |
| Sep 21 2018 |
24426 |
554.51 |
| Sep 29 2017 |
16484 |
470.16 |
| Sep 22 2017 |
16430 |
470.16 |
| Sep 15 2017 |
16467 |
470.16 |
| Sep 08 2017 |
16326 |
470.16 |
| Sep 01 2017 |
16327 |
470.16 |
| Aug 25 2017 |
16343 |
470.16 |
| Aug 18 2017 |
16376 |
470.16 |
| Aug 11 2017 |
16295 |
470.16 |
| Aug 04 2017 |
16322 |
470.16 |
| Jul 28 2017 |
16320 |
470.16 |
| Jul 21 2017 |
16343 |
470.16 |
| Jul 14 2017 |
16349 |
470.16 |
| Jul 07 2017 |
16343 |
470.16 |
| Jun 30 2017 |
16352 |
470.16 |
| Jun 23 2017 |
16352 |
470.16 |
| Jun 16 2017 |
16348 |
470.16 |
| Jun 09 2017 |
16321 |
470.16 |
| Jun 02 2017 |
16324 |
470.16 |
| May 26 2017 |
16159 |
470.16 |
| May 19 2017 |
16182 |
470.16 |
| May 12 2017 |
16128 |
470.16 |
| May 05 2017 |
16082 |
470.16 |
| Apr 28 2017 |
16054 |
470.16 |
| Apr 21 2017 |
16026 |
470.16 |
| Apr 14 2017 |
16047 |
470.16 |
| Apr 07 2017 |
16048 |
470.16 |
| Mar 31 2017 |
16048 |
470.16 |
| Mar 24 2017 |
16049 |
470.16 |
| Mar 17 2017 |
16041 |
470.16 |
| Mar 10 2017 |
16059 |
470.16 |
| Mar 03 2017 |
16059 |
470.16 |
| Feb 24 2017 |
16065 |
470.16 |
| Feb 17 2017 |
16078 |
470.16 |
| Feb 10 2017 |
16094 |
470.16 |
| Feb 03 2017 |
16086 |
470.16 |
| Jan 27 2017 |
16091 |
470.16 |
| Jan 20 2017 |
16116 |
470.16 |
| Jan 13 2017 |
16136 |
470.16 |
| Jan 06 2017 |
16369 |
470.16 |
| Dec 30 2016 |
16449 |
470.16 |
| Dec 23 2016 |
16446 |
470.16 |
| Dec 16 2016 |
16491 |
470.16 |
| Dec 09 2016 |
16556 |
470.16 |
| Dec 02 2016 |
16937 |
470.16 |
| Nov 25 2016 |
16859 |
470.16 |
| Nov 18 2016 |
17109 |
470.16 |
| Nov 11 2016 |
17326 |
470.16 |
| Nov 04 2016 |
17304 |
470.16 |
| Oct 28 2016 |
17250 |
470.16 |
| Oct 21 2016 |
23958 |
530.18 |
| Oct 14 2016 |
23981 |
530.18 |
| Oct 07 2016 |
23825 |
530.18 |
| Sep 30 2016 |
29668 |
590.2 |
| Sep 23 2016 |
28178 |
579.78 |
| Sep 16 2016 |
27728 |
579.78 |
| Sep 09 2016 |
27276 |
579.78 |
| Sep 02 2016 |
27194 |
579.78 |
| Aug 26 2016 |
27240 |
579.78 |
| Aug 19 2016 |
26734 |
579.78 |
| Aug 12 2016 |
26723 |
579.78 |
| Aug 05 2016 |
26744 |
579.78 |
| Jul 29 2016 |
26746 |
579.78 |
| Jul 22 2016 |
26714 |
579.78 |
| Jun 28 2016 |
26716 |
579.78 |
| Jun 21 2016 |
26791 |
579.78 |
| Jun 14 2016 |
26791 |
579.78 |
| Jun 07 2016 |
26793 |
579.78 |
| May 31 2016 |
26800 |
579.78 |
| May 24 2016 |
26800 |
579.78 |
| May 17 2016 |
26775 |
579.78 |
| May 10 2016 |
26776 |
579.78 |
| May 03 2016 |
26782 |
579.78 |
| Apr 26 2016 |
26777 |
579.78 |
| Apr 19 2016 |
26740 |
579.78 |
| Apr 12 2016 |
26798 |
579.78 |
| Apr 05 2016 |
26798 |
579.78 |
| Mar 29 2016 |
26798 |
579.78 |
| Mar 22 2016 |
26778 |
579.78 |
| Mar 15 2016 |
26777 |
579.78 |
| Mar 08 2016 |
26799 |
579.78 |
| Mar 01 2016 |
26794 |
579.78 |
| Feb 23 2016 |
26792 |
579.78 |
| Feb 16 2016 |
26711 |
579.78 |
| Feb 09 2016 |
26711 |
579.78 |
| Feb 02 2016 |
26651 |
579.78 |
| Jan 26 2016 |
26695 |
579.78 |
| Jan 19 2016 |
26711 |
579.78 |
| Jan 12 2016 |
26271 |
579.78 |
| Jan 05 2016 |
26739 |
579.78 |
| Dec 29 2015 |
26769 |
579.78 |
| Dec 22 2015 |
26558 |
579.78 |
| Dec 15 2015 |
26444 |
579.78 |
| Dec 08 2015 |
26782 |
579.78 |
| Dec 01 2015 |
26934 |
579.78 |
| Nov 24 2015 |
26672 |
579.78 |
| Nov 17 2015 |
26351 |
579.78 |
| Nov 10 2015 |
25488 |
569.36 |
| Nov 03 2015 |
25557 |
569.36 |
| Oct 27 2015 |
25639 |
569.36 |
| Oct 20 2015 |
25655 |
569.36 |
| Oct 13 2015 |
24981 |
569.36 |
