| Oct 25 2019 |
19493 |
504.89 |
| Oct 18 2019 |
19087 |
504.89 |
| Oct 11 2019 |
19384 |
504.89 |
| Oct 04 2019 |
19480 |
504.89 |
| Sep 27 2019 |
19426 |
504.89 |
| Sep 20 2019 |
19113 |
504.89 |
| Sep 13 2019 |
19087 |
504.89 |
| Sep 06 2019 |
18696 |
504.89 |
| Aug 30 2019 |
18763 |
504.89 |
| Aug 23 2019 |
18785 |
504.89 |
| Aug 16 2019 |
18626 |
504.89 |
| Aug 09 2019 |
18626 |
504.89 |
| Aug 02 2019 |
18636 |
504.89 |
| Jul 26 2019 |
18644 |
504.89 |
| Jul 19 2019 |
18661 |
504.89 |
| Jul 12 2019 |
18699 |
504.89 |
| Jul 05 2019 |
18711 |
504.89 |
| Jun 28 2019 |
18756 |
504.89 |
| Jun 21 2019 |
18784 |
504.89 |
| Jun 14 2019 |
18783 |
504.89 |
| Jun 07 2019 |
18765 |
504.89 |
| May 31 2019 |
18795 |
504.89 |
| May 24 2019 |
18799 |
504.89 |
| May 17 2019 |
18827 |
504.89 |
| May 10 2019 |
18820 |
504.89 |
| May 03 2019 |
18839 |
504.89 |
| Apr 26 2019 |
18833 |
504.89 |
| Apr 19 2019 |
18832 |
504.89 |
| Apr 12 2019 |
18835 |
504.89 |
| Apr 05 2019 |
18835 |
504.89 |
| Mar 29 2019 |
18836 |
504.89 |
| Mar 22 2019 |
18821 |
504.89 |
| Mar 15 2019 |
18829 |
504.89 |
| Mar 08 2019 |
18750 |
504.89 |
| Mar 01 2019 |
18756 |
504.89 |
| Feb 22 2019 |
18749 |
504.89 |
| Feb 15 2019 |
18758 |
504.89 |
| Feb 08 2019 |
18736 |
504.89 |
| Feb 01 2019 |
18763 |
504.89 |
| Jan 25 2019 |
18774 |
504.89 |
| Jan 18 2019 |
18304 |
504.89 |
| Jan 11 2019 |
18942 |
504.89 |
| Jan 04 2019 |
19072 |
504.89 |
| Dec 28 2018 |
19037 |
504.89 |
| Dec 21 2018 |
18920 |
504.89 |
| Dec 14 2018 |
19051 |
504.89 |
| Dec 07 2018 |
19272 |
504.89 |
| Nov 30 2018 |
19545 |
504.89 |
| Nov 23 2018 |
19766 |
504.89 |
| Nov 16 2018 |
20145 |
504.89 |
| Nov 09 2018 |
20262 |
504.89 |
| Nov 02 2018 |
20379 |
504.89 |
| Dec 01 2017 |
16477 |
472.12 |
| Nov 24 2017 |
16496 |
472.12 |
| Nov 17 2017 |
16643 |
472.12 |
| Nov 10 2017 |
17074 |
472.12 |
| Nov 03 2017 |
24046 |
538.66 |
| Oct 27 2017 |
24125 |
538.66 |
| Oct 20 2017 |
24067 |
538.66 |
| Oct 13 2017 |
23796 |
538.66 |
| Oct 06 2017 |
24191 |
544.9 |
| Sep 29 2017 |
24281 |
546.25 |
| Sep 22 2017 |
24151 |
546.25 |
| Sep 15 2017 |
24079 |
546.25 |
| Sep 08 2017 |
23826 |
546.25 |
| Sep 01 2017 |
23839 |
546.25 |
| Aug 25 2017 |
23846 |
546.25 |
| Aug 18 2017 |
23878 |
546.25 |
| Aug 11 2017 |
23754 |
546.25 |
| Aug 04 2017 |
23785 |
546.25 |
| Jul 28 2017 |
23781 |
546.25 |
| Jul 21 2017 |
23805 |
546.25 |
| Jul 14 2017 |
23806 |
546.25 |
| Jul 07 2017 |
23799 |
546.25 |
| Jun 30 2017 |
23809 |
546.25 |
| Jun 23 2017 |
23808 |
546.25 |
| Jun 16 2017 |
23808 |
546.25 |
| Jun 09 2017 |
23771 |
546.25 |
| Jun 02 2017 |
23777 |
546.25 |
| May 26 2017 |
23588 |
546.25 |
| May 19 2017 |
23629 |
546.25 |
| May 12 2017 |
23569 |
546.25 |
| May 05 2017 |
23485 |
546.25 |
| Apr 28 2017 |
23450 |
546.25 |
| Apr 21 2017 |
23418 |
546.25 |
| Apr 14 2017 |
23456 |
546.25 |
| Apr 07 2017 |
23457 |
546.25 |
| Mar 31 2017 |
23456 |
546.25 |
| Mar 24 2017 |
23458 |
546.25 |
| Mar 17 2017 |
23450 |
546.25 |
| Mar 10 2017 |
23470 |
546.25 |
| Mar 03 2017 |
23470 |
546.25 |
| Feb 24 2017 |
23475 |
546.25 |
| Feb 17 2017 |
23493 |
546.25 |
| Feb 10 2017 |
23517 |
546.25 |
| Feb 03 2017 |
23516 |
546.25 |
| Jan 27 2017 |
23493 |
546.25 |
| Jan 20 2017 |
23503 |
546.25 |
| Jan 13 2017 |
23534 |
546.25 |
| Jan 06 2017 |
23843 |
546.25 |
| Dec 30 2016 |
23937 |
546.25 |
| Dec 23 2016 |
23938 |
546.25 |
| Dec 16 2016 |
23987 |
546.25 |
| Dec 09 2016 |
24151 |
546.25 |
| Dec 02 2016 |
26196 |
563.62 |
| Nov 25 2016 |
26077 |
563.62 |
| Nov 18 2016 |
26535 |
563.62 |
| Nov 11 2016 |
26952 |
563.62 |
| Nov 04 2016 |
28314 |
575.65 |
| Oct 28 2016 |
28373 |
575.65 |
| Oct 21 2016 |
28520 |
575.65 |
| Oct 14 2016 |
29652 |
587.14 |
| Oct 07 2016 |
29445 |
587.14 |
| Sep 30 2016 |
31045 |
605.58 |
| Sep 23 2016 |
29793 |
597.57 |
| Sep 16 2016 |
29323 |
597.57 |
| Sep 09 2016 |
28831 |
597.57 |
| Sep 02 2016 |
28752 |
597.57 |
| Aug 26 2016 |
28801 |
597.57 |
| Aug 19 2016 |
28273 |
597.57 |
| Aug 12 2016 |
28263 |
597.57 |
| Aug 05 2016 |
28284 |
597.57 |
| Jul 29 2016 |
28286 |
597.57 |
| Jul 22 2016 |
28253 |
597.57 |
| Jun 28 2016 |
28255 |
597.57 |
| Jun 21 2016 |
28335 |
597.57 |
| Jun 14 2016 |
28335 |
597.57 |
| Jun 07 2016 |
28337 |
597.57 |
| May 31 2016 |
28343 |
597.57 |
| May 24 2016 |
28343 |
597.57 |
| May 17 2016 |
28320 |
597.57 |
| May 10 2016 |
28321 |
597.57 |
| May 03 2016 |
28327 |
597.57 |
| Apr 26 2016 |
28322 |
597.57 |
| Apr 19 2016 |
28279 |
597.57 |
| Apr 12 2016 |
28344 |
597.57 |
| Apr 05 2016 |
28344 |
597.57 |
| Mar 29 2016 |
28344 |
597.57 |
| Mar 22 2016 |
28325 |
597.57 |
| Mar 15 2016 |
28325 |
597.57 |
| Mar 08 2016 |
28347 |
597.57 |
| Mar 01 2016 |
28342 |
597.57 |
| Feb 23 2016 |
28340 |
597.57 |
| Feb 16 2016 |
28254 |
597.57 |
| Feb 09 2016 |
28254 |
597.57 |
| Feb 02 2016 |
28192 |
597.57 |
| Jan 26 2016 |
28238 |
597.57 |
| Jan 19 2016 |
28250 |
597.57 |
| Jan 12 2016 |
27811 |
597.57 |
| Jan 05 2016 |
28279 |
597.57 |
| Dec 29 2015 |
28315 |
597.57 |
| Dec 22 2015 |
28102 |
597.57 |
| Dec 15 2015 |
27978 |
597.57 |
| Dec 08 2015 |
29683 |
614.54 |
| Dec 01 2015 |
29807 |
614.54 |
| Nov 24 2015 |
29543 |
614.54 |
| Nov 17 2015 |
29734 |
620.99 |
| Nov 10 2015 |
31126 |
638.19 |
| Nov 03 2015 |
31298 |
638.19 |
| Oct 27 2015 |
31468 |
638.19 |
| Oct 20 2015 |
31544 |
638.19 |
| Oct 13 2015 |
30840 |
638.19 |
