| Nov 30 2018 |
17605 |
483.66 |
| Nov 23 2018 |
17791 |
483.66 |
| Nov 16 2018 |
18144 |
483.66 |
| Nov 09 2018 |
18226 |
483.66 |
| Nov 02 2018 |
17937 |
480.3 |
| Oct 26 2018 |
17688 |
480.3 |
| Oct 19 2018 |
17734 |
480.3 |
| Oct 12 2018 |
17587 |
480.3 |
| Oct 05 2018 |
16714 |
475.04 |
| Sep 28 2018 |
16813 |
475.04 |
| Sep 21 2018 |
16806 |
475.04 |
| Sep 14 2018 |
16594 |
475.04 |
| Sep 07 2018 |
16476 |
475.04 |
| Aug 31 2018 |
16333 |
475.04 |
| Aug 24 2018 |
16275 |
475.04 |
| Aug 17 2018 |
16259 |
475.04 |
| Aug 10 2018 |
16267 |
475.04 |
| Aug 03 2018 |
16290 |
475.04 |
| Jul 27 2018 |
16302 |
475.04 |
| Jul 20 2018 |
16319 |
475.04 |
| Jul 13 2018 |
16317 |
475.04 |
| Jul 06 2018 |
16294 |
475.04 |
| Jun 29 2018 |
16357 |
475.04 |
| Jun 22 2018 |
16357 |
475.04 |
| Jun 15 2018 |
16381 |
475.04 |
| Jun 08 2018 |
16405 |
475.04 |
| Jun 01 2018 |
16393 |
475.04 |
| May 25 2018 |
16416 |
475.04 |
| May 18 2018 |
16385 |
475.04 |
| May 11 2018 |
16414 |
475.04 |
| May 04 2018 |
16490 |
475.04 |
| Apr 27 2018 |
16483 |
475.04 |
| Apr 20 2018 |
16525 |
475.04 |
| Apr 13 2018 |
16520 |
475.04 |
| Apr 06 2018 |
16520 |
475.04 |
| Mar 30 2018 |
16518 |
475.04 |
| Mar 23 2018 |
16518 |
475.04 |
| Mar 16 2018 |
16503 |
475.04 |
| Mar 09 2018 |
16503 |
475.04 |
| Mar 02 2018 |
16509 |
475.04 |
| Feb 23 2018 |
16504 |
475.04 |
| Feb 16 2018 |
16518 |
475.04 |
| Feb 09 2018 |
16511 |
475.04 |
| Feb 02 2018 |
16525 |
475.04 |
| Jan 26 2018 |
16556 |
475.04 |
| Jan 19 2018 |
16503 |
475.04 |
| Jan 12 2018 |
16089 |
475.04 |
| Jan 05 2018 |
16320 |
475.04 |
| Dec 29 2017 |
16360 |
475.04 |
| Dec 22 2017 |
16338 |
475.04 |
| Dec 15 2017 |
16305 |
475.04 |
| Dec 08 2017 |
16337 |
472.17 |
| Dec 01 2017 |
16470 |
472.07 |
| Nov 24 2017 |
16490 |
472.07 |
| Nov 17 2017 |
16638 |
472.07 |
| Nov 10 2017 |
16911 |
470.45 |
| Nov 03 2017 |
16913 |
470.45 |
| Oct 27 2017 |
16902 |
470.45 |
| Oct 20 2017 |
16862 |
470.45 |
| Oct 13 2017 |
16795 |
471.78 |
| Oct 06 2017 |
18099 |
484.81 |
| Sep 29 2017 |
18861 |
492.1 |
| Sep 22 2017 |
18787 |
492.1 |
| Sep 15 2017 |
18768 |
492.1 |
| Sep 08 2017 |
18575 |
492.1 |
| Sep 01 2017 |
18609 |
492.1 |
| Aug 25 2017 |
18613 |
492.1 |
| Aug 18 2017 |
18647 |
492.1 |
| Aug 11 2017 |
18548 |
492.1 |
| Aug 04 2017 |
18574 |
492.1 |
| Jul 28 2017 |
18571 |
492.1 |
| Jul 21 2017 |
18594 |
492.1 |
| Jul 14 2017 |
18597 |
492.1 |
| Jul 07 2017 |
18593 |
492.1 |
| Jun 30 2017 |
18603 |
492.1 |
| Jun 23 2017 |
18603 |
492.1 |
| Jun 16 2017 |
18595 |
492.1 |
| Jun 09 2017 |
18571 |
492.1 |
| Jun 02 2017 |
18576 |
492.1 |
| May 26 2017 |
18406 |
492.1 |
| May 19 2017 |
18425 |
492.1 |
| May 12 2017 |
18362 |
492.1 |
| May 05 2017 |
18300 |
492.1 |
| Apr 28 2017 |
18269 |
492.1 |
| Apr 21 2017 |
18244 |
492.1 |
| Apr 14 2017 |
18272 |
492.1 |
| Apr 07 2017 |
18273 |
492.1 |
| Mar 31 2017 |
18273 |
492.1 |
| Mar 24 2017 |
18274 |
492.1 |
| Mar 17 2017 |
18263 |
492.1 |
| Mar 10 2017 |
18281 |
492.1 |
| Mar 03 2017 |
18281 |
492.1 |
| Feb 24 2017 |
18283 |
492.1 |
| Feb 17 2017 |
18300 |
492.1 |
| Feb 10 2017 |
18324 |
492.1 |
| Feb 03 2017 |
18316 |
492.1 |
| Jan 27 2017 |
18305 |
492.1 |
| Jan 20 2017 |
18333 |
492.1 |
| Jan 13 2017 |
18354 |
492.1 |
| Jan 06 2017 |
18606 |
492.1 |
| Dec 30 2016 |
18681 |
492.1 |
| Dec 23 2016 |
18685 |
492.1 |
| Dec 16 2016 |
18733 |
492.1 |
| Dec 09 2016 |
18811 |
492.1 |
| Dec 02 2016 |
19943 |
498.88 |
| Nov 25 2016 |
19830 |
498.88 |
| Nov 18 2016 |
20108 |
498.88 |
| Nov 11 2016 |
21411 |
508.02 |
| Nov 04 2016 |
20868 |
502.15 |
| Oct 28 2016 |
20843 |
502.15 |
| Oct 21 2016 |
20873 |
501.53 |
| Oct 14 2016 |
21946 |
511.45 |
| Oct 07 2016 |
21787 |
511.45 |
| Sep 30 2016 |
21948 |
513.41 |
| Sep 23 2016 |
21542 |
513.41 |
| Sep 16 2016 |
21152 |
513.41 |
| Sep 09 2016 |
20911 |
513.41 |
| Sep 02 2016 |
20838 |
513.41 |
| Aug 26 2016 |
20866 |
513.41 |
| Aug 19 2016 |
20454 |
513.41 |
| Aug 12 2016 |
20441 |
513.41 |
| Aug 05 2016 |
20460 |
513.41 |
| Jul 29 2016 |
20462 |
513.41 |
| Jul 22 2016 |
20436 |
513.41 |
| Jun 28 2016 |
20438 |
513.41 |
| Jun 21 2016 |
20500 |
513.41 |
| Jun 14 2016 |
20500 |
513.41 |
| Jun 07 2016 |
20502 |
513.41 |
| May 31 2016 |
20511 |
513.41 |
| May 24 2016 |
20511 |
513.41 |
| May 17 2016 |
20493 |
513.41 |
| May 10 2016 |
20494 |
513.41 |
| May 03 2016 |
20500 |
513.41 |
| Apr 26 2016 |
20495 |
513.41 |
| Apr 19 2016 |
20463 |
513.41 |
| Apr 12 2016 |
20506 |
513.41 |
| Apr 05 2016 |
20506 |
513.41 |
| Mar 29 2016 |
20506 |
513.41 |
| Mar 22 2016 |
20494 |
513.41 |
| Mar 15 2016 |
20492 |
513.41 |
| Mar 08 2016 |
20513 |
513.41 |
| Mar 01 2016 |
20510 |
513.41 |
| Feb 23 2016 |
20506 |
513.41 |
| Feb 16 2016 |
20436 |
513.41 |
| Feb 09 2016 |
20436 |
513.41 |
| Feb 02 2016 |
20376 |
513.41 |
| Jan 26 2016 |
20411 |
513.41 |
| Jan 19 2016 |
20419 |
513.41 |
| Jan 12 2016 |
19972 |
513.41 |
| Jan 05 2016 |
20398 |
513.41 |
| Dec 29 2015 |
20413 |
513.41 |
| Dec 22 2015 |
20233 |
513.41 |
| Dec 15 2015 |
20134 |
513.41 |
| Dec 08 2015 |
20432 |
513.41 |
| Dec 01 2015 |
20503 |
513.41 |
| Nov 24 2015 |
20337 |
513.41 |
| Nov 17 2015 |
20475 |
517.86 |
| Nov 10 2015 |
22137 |
534.72 |
| Nov 03 2015 |
23048 |
542.92 |
| Oct 27 2015 |
23131 |
542.92 |
| Oct 20 2015 |
23087 |
542.92 |
| Oct 13 2015 |
22471 |
542.92 |
