| Nov 29 2019 |
4575 |
330.55 |
| Nov 22 2019 |
4612 |
330.55 |
| Nov 15 2019 |
4631 |
330.55 |
| Nov 08 2019 |
4639 |
330.55 |
| Nov 01 2019 |
4667 |
330.55 |
| Oct 25 2019 |
4606 |
330.55 |
| Oct 18 2019 |
4565 |
330.55 |
| Oct 11 2019 |
4594 |
330.55 |
| Oct 04 2019 |
4614 |
330.55 |
| Sep 27 2019 |
4612 |
330.55 |
| Sep 20 2019 |
4515 |
330.55 |
| Sep 13 2019 |
4548 |
330.55 |
| Sep 06 2019 |
4399 |
330.55 |
| Aug 30 2019 |
4442 |
330.55 |
| Aug 23 2019 |
4462 |
330.55 |
| Aug 16 2019 |
4442 |
330.55 |
| Aug 09 2019 |
4442 |
330.55 |
| Aug 02 2019 |
4442 |
330.55 |
| Jul 26 2019 |
4446 |
330.55 |
| Jul 19 2019 |
4448 |
330.55 |
| Jul 12 2019 |
4462 |
330.55 |
| Jul 05 2019 |
4465 |
330.55 |
| Jun 28 2019 |
4462 |
330.55 |
| Jun 21 2019 |
4465 |
330.55 |
| Jun 14 2019 |
4459 |
330.55 |
| Jun 07 2019 |
4461 |
330.55 |
| May 31 2019 |
4469 |
330.55 |
| May 24 2019 |
4471 |
330.55 |
| May 17 2019 |
4482 |
330.55 |
| May 10 2019 |
4481 |
330.55 |
| May 03 2019 |
4491 |
330.55 |
| Apr 26 2019 |
4492 |
330.55 |
| Apr 19 2019 |
4495 |
330.55 |
| Apr 12 2019 |
4497 |
330.55 |
| Apr 05 2019 |
4497 |
330.55 |
| Mar 29 2019 |
4497 |
330.55 |
| Mar 22 2019 |
4496 |
330.55 |
| Mar 15 2019 |
4504 |
330.55 |
| Mar 08 2019 |
4494 |
330.55 |
| Mar 01 2019 |
4497 |
330.55 |
| Feb 22 2019 |
4494 |
330.55 |
| Feb 15 2019 |
4506 |
330.55 |
| Feb 08 2019 |
4492 |
330.55 |
| Feb 01 2019 |
4509 |
330.55 |
| Jan 25 2019 |
4508 |
330.55 |
| Jan 18 2019 |
4264 |
330.55 |
| Jan 11 2019 |
4570 |
330.55 |
| Jan 04 2019 |
4613 |
330.55 |
| Dec 28 2018 |
4630 |
330.55 |
| Dec 21 2018 |
4596 |
330.55 |
| Dec 14 2018 |
4574 |
330.55 |
| Dec 07 2018 |
4623 |
330.55 |
| Dec 01 2017 |
16982 |
476.77 |
| Nov 24 2017 |
17018 |
476.77 |
| Nov 17 2017 |
17190 |
476.77 |
| Nov 10 2017 |
17611 |
476.77 |
| Nov 03 2017 |
15470 |
457.44 |
| Oct 27 2017 |
15444 |
457.44 |
| Oct 20 2017 |
15429 |
457.44 |
| Oct 13 2017 |
15226 |
457.44 |
| Oct 06 2017 |
15091 |
457.44 |
| Sep 29 2017 |
15095 |
457.44 |
| Sep 22 2017 |
15036 |
457.44 |
| Sep 15 2017 |
15074 |
457.44 |
| Sep 08 2017 |
14927 |
457.44 |
| Sep 01 2017 |
14942 |
457.44 |
| Aug 25 2017 |
14956 |
457.44 |
| Aug 18 2017 |
14989 |
457.44 |
| Aug 11 2017 |
14911 |
457.44 |
| Aug 04 2017 |
14932 |
457.44 |
| Jul 28 2017 |
14931 |
457.44 |
| Jul 21 2017 |
14950 |
457.44 |
| Jul 14 2017 |
14956 |
457.44 |
| Jul 07 2017 |
14950 |
457.44 |
| Jun 30 2017 |
14959 |
457.44 |
| Jun 23 2017 |
14959 |
457.44 |
| Jun 16 2017 |
14956 |
457.44 |
| Jun 09 2017 |
14931 |
457.44 |
| Jun 02 2017 |
14931 |
457.44 |
| May 26 2017 |
14787 |
457.44 |
| May 19 2017 |
14809 |
457.44 |
| May 12 2017 |
14756 |
457.44 |
| May 05 2017 |
14714 |
457.44 |
| Apr 28 2017 |
14690 |
457.44 |
| Apr 21 2017 |
14669 |
457.44 |
| Apr 14 2017 |
14689 |
457.44 |
| Apr 07 2017 |
14690 |
457.44 |
| Mar 31 2017 |
14690 |
457.44 |
| Mar 24 2017 |
14690 |
457.44 |
| Mar 17 2017 |
14681 |
457.44 |
| Mar 10 2017 |
14698 |
457.44 |
| Mar 03 2017 |
14698 |
457.44 |
| Feb 24 2017 |
14702 |
457.44 |
| Feb 17 2017 |
14714 |
457.44 |
| Feb 10 2017 |
14734 |
457.44 |
| Feb 03 2017 |
14727 |
457.44 |
| Jan 27 2017 |
14734 |
457.44 |
| Jan 20 2017 |
14757 |
457.44 |
| Jan 13 2017 |
14775 |
457.44 |
| Jan 06 2017 |
15009 |
457.44 |
| Dec 30 2016 |
15073 |
457.44 |
| Dec 23 2016 |
15073 |
457.44 |
| Dec 16 2016 |
15110 |
457.44 |
| Dec 09 2016 |
15173 |
457.44 |
| Dec 02 2016 |
13448 |
438.12 |
| Nov 25 2016 |
13374 |
438.12 |
| Nov 18 2016 |
13511 |
438.12 |
| Nov 11 2016 |
16327 |
461.73 |
| Nov 04 2016 |
18404 |
480.15 |
| Oct 28 2016 |
18319 |
480.15 |
| Oct 21 2016 |
19842 |
492.27 |
| Oct 14 2016 |
19764 |
492.27 |
| Oct 07 2016 |
19625 |
492.27 |
| Sep 30 2016 |
19572 |
492.27 |
| Sep 23 2016 |
17454 |
475.94 |
| Sep 16 2016 |
17175 |
475.94 |
| Sep 09 2016 |
17016 |
475.94 |
| Sep 02 2016 |
16958 |
475.94 |
| Aug 26 2016 |
16976 |
475.94 |
| Aug 19 2016 |
16638 |
475.94 |
| Aug 12 2016 |
16629 |
475.94 |
| Aug 05 2016 |
16647 |
475.94 |
| Jul 29 2016 |
16648 |
475.94 |
| Jul 22 2016 |
16625 |
475.94 |
| Jun 28 2016 |
16627 |
475.94 |
| Jun 21 2016 |
16685 |
475.94 |
| Jun 14 2016 |
16685 |
475.94 |
| Jun 07 2016 |
16687 |
475.94 |
| May 31 2016 |
16697 |
475.94 |
| May 24 2016 |
16697 |
475.94 |
| May 17 2016 |
16682 |
475.94 |
| May 10 2016 |
16682 |
475.94 |
| May 03 2016 |
16683 |
475.94 |
| Apr 26 2016 |
16683 |
475.94 |
| Apr 19 2016 |
16659 |
475.94 |
| Apr 12 2016 |
16696 |
475.94 |
| Apr 05 2016 |
16696 |
475.94 |
| Mar 29 2016 |
16696 |
475.94 |
| Mar 22 2016 |
16686 |
475.94 |
| Mar 15 2016 |
16684 |
475.94 |
| Mar 08 2016 |
16701 |
475.94 |
| Mar 01 2016 |
16697 |
475.94 |
| Feb 23 2016 |
16692 |
475.94 |
| Feb 16 2016 |
16629 |
475.94 |
| Feb 09 2016 |
16629 |
475.94 |
| Feb 02 2016 |
16574 |
475.94 |
| Jan 26 2016 |
16611 |
475.94 |
| Jan 19 2016 |
16623 |
475.94 |
| Jan 12 2016 |
16183 |
475.94 |
| Jan 05 2016 |
16566 |
475.94 |
| Dec 29 2015 |
16578 |
475.94 |
| Dec 22 2015 |
16419 |
475.94 |
| Dec 15 2015 |
16307 |
475.94 |
| Dec 08 2015 |
16559 |
475.94 |
| Dec 01 2015 |
16532 |
475.94 |
| Nov 24 2015 |
16400 |
475.94 |
| Nov 17 2015 |
16582 |
480.8 |
| Nov 10 2015 |
14345 |
460.15 |
| Nov 03 2015 |
14395 |
460.15 |
| Oct 27 2015 |
14399 |
460.15 |
| Oct 20 2015 |
14312 |
460.15 |
| Oct 13 2015 |
13760 |
460.15 |
