| Oct 21 2021 |
5147 |
431.78 |
| Oct 14 2021 |
5223 |
431.89 |
| Oct 07 2021 |
4797 |
431.89 |
| Sep 30 2021 |
6464 |
432.99 |
| Sep 23 2021 |
6601 |
432.99 |
| Sep 16 2021 |
6770 |
432.99 |
| Sep 09 2021 |
6887 |
432.99 |
| Sep 02 2021 |
6993 |
432.99 |
| Aug 26 2021 |
7008 |
432.99 |
| Aug 19 2021 |
7021 |
432.99 |
| Aug 12 2021 |
7038 |
432.99 |
| Aug 05 2021 |
7055 |
432.99 |
| Jul 29 2021 |
7059 |
432.99 |
| Jun 03 2021 |
6579 |
432.99 |
| Oct 16 2020 |
9459 |
431.78 |
| Oct 09 2020 |
9878 |
431.89 |
| Oct 02 2020 |
10228 |
431.89 |
| Sep 25 2020 |
10534 |
432.99 |
| Sep 18 2020 |
10834 |
432.99 |
| Sep 11 2020 |
11025 |
432.99 |
| Sep 04 2020 |
11195 |
432.99 |
| Aug 28 2020 |
11266 |
432.99 |
| Aug 21 2020 |
11307 |
432.99 |
| Aug 14 2020 |
11318 |
432.99 |
| Aug 07 2020 |
11418 |
432.99 |
| Jul 31 2020 |
11466 |
432.99 |
| Jul 24 2020 |
11466 |
432.99 |
| Jul 17 2020 |
11485 |
432.99 |
| Jul 10 2020 |
11515 |
432.99 |
| Jul 03 2020 |
11563 |
432.99 |
| Jun 26 2020 |
11563 |
432.99 |
| Jun 19 2020 |
11563 |
432.99 |
| Jun 12 2020 |
11565 |
432.99 |
| Jun 05 2020 |
11586 |
432.99 |
| May 29 2020 |
11604 |
432.99 |
| May 22 2020 |
11640 |
432.99 |
| May 15 2020 |
11640 |
432.99 |
| May 08 2020 |
11645 |
432.99 |
| May 01 2020 |
11648 |
432.99 |
| Apr 24 2020 |
11687 |
432.99 |
| Apr 17 2020 |
11688 |
432.99 |
| Apr 10 2020 |
11688 |
432.99 |
| Apr 03 2020 |
11688 |
432.99 |
| Mar 27 2020 |
11688 |
432.99 |
| Mar 20 2020 |
11696 |
432.99 |
| Mar 13 2020 |
11696 |
432.99 |
| Mar 06 2020 |
11696 |
432.99 |
| Feb 28 2020 |
11674 |
432.99 |
| Feb 21 2020 |
11720 |
432.99 |
| Feb 14 2020 |
11726 |
432.99 |
| Feb 07 2020 |
11751 |
432.99 |
| Jan 31 2020 |
11774 |
432.99 |
| Jan 24 2020 |
11431 |
432.99 |
| Jan 17 2020 |
11464 |
432.99 |
| Jan 10 2020 |
12034 |
432.99 |
| Jan 03 2020 |
11944 |
432.99 |
| Dec 27 2019 |
11939 |
432.99 |
| Dec 20 2019 |
11957 |
432.99 |
| Dec 13 2019 |
12013 |
432.99 |
| Dec 06 2019 |
11895 |
432.99 |
| Nov 29 2019 |
12144 |
432.99 |
| Nov 22 2019 |
12212 |
432.99 |
| Nov 15 2019 |
12307 |
432.99 |
| Nov 08 2019 |
12438 |
432.99 |
| Nov 01 2019 |
13102 |
439.67 |
| Oct 25 2019 |
12801 |
436.89 |
| Oct 18 2019 |
12776 |
439.87 |
| Oct 11 2019 |
12278 |
432.85 |
| Oct 04 2019 |
12367 |
432.85 |
| Sep 27 2019 |
11837 |
427.36 |
| Sep 20 2019 |
10584 |
415.58 |
| Sep 13 2019 |
10646 |
415.58 |
| Sep 06 2019 |
10379 |
415.58 |
| Aug 30 2019 |
10413 |
415.58 |
| Aug 23 2019 |
10434 |
415.58 |
| Aug 16 2019 |
10359 |
415.58 |
| Aug 09 2019 |
10359 |
415.58 |
| Aug 02 2019 |
10364 |
415.58 |
| Jul 26 2019 |
10370 |
415.58 |
| Jul 19 2019 |
10385 |
415.58 |
| Jul 12 2019 |
10407 |
415.58 |
| Jul 05 2019 |
10415 |
415.58 |
| Jun 28 2019 |
10428 |
415.58 |
| Jun 21 2019 |
10447 |
415.58 |
| Jun 14 2019 |
10437 |
415.58 |
| Jun 07 2019 |
10426 |
415.58 |
| May 31 2019 |
10449 |
415.58 |
| May 24 2019 |
10447 |
415.58 |
| May 17 2019 |
10464 |
415.58 |
| May 10 2019 |
10455 |
415.58 |
| May 03 2019 |
10464 |
415.58 |
| Apr 26 2019 |
10458 |
415.58 |
| Apr 19 2019 |
10458 |
415.58 |
| Apr 12 2019 |
10463 |
415.58 |
| Apr 05 2019 |
10463 |
415.58 |
| Mar 29 2019 |
10462 |
415.58 |
| Mar 22 2019 |
10459 |
415.58 |
| Mar 15 2019 |
10470 |
415.58 |
| Mar 08 2019 |
10421 |
415.58 |
| Mar 01 2019 |
10424 |
415.58 |
| Feb 22 2019 |
10419 |
415.58 |
| Feb 15 2019 |
10435 |
415.58 |
| Feb 08 2019 |
10425 |
415.58 |
| Feb 01 2019 |
10446 |
415.58 |
| Jan 25 2019 |
10444 |
415.58 |
| Jan 18 2019 |
10074 |
415.58 |
| Jan 11 2019 |
10573 |
415.58 |
| Jan 04 2019 |
10643 |
415.58 |
| Dec 28 2018 |
10652 |
415.58 |
| Dec 21 2018 |
10585 |
415.58 |
| Dec 14 2018 |
10614 |
415.58 |
| Dec 07 2018 |
10745 |
415.58 |
| Nov 30 2018 |
10877 |
415.58 |
| Nov 23 2018 |
10953 |
415.58 |
| Nov 16 2018 |
11118 |
415.58 |
| Nov 09 2018 |
11119 |
415.58 |
| Nov 02 2018 |
10937 |
413.03 |
| Oct 26 2018 |
11996 |
426.57 |
| Oct 19 2018 |
15726 |
461.82 |
| Oct 12 2018 |
14561 |
452.23 |
| Oct 05 2018 |
14617 |
455.2 |
| Sep 28 2018 |
13796 |
447.13 |
| Sep 21 2018 |
13252 |
442.12 |
| Sep 14 2018 |
12384 |
435.22 |
| Sep 07 2018 |
12348 |
435.22 |
| Aug 31 2018 |
12273 |
435.22 |
| Aug 24 2018 |
12231 |
435.22 |
| Aug 17 2018 |
12217 |
435.22 |
| Aug 10 2018 |
12224 |
435.22 |
| Aug 03 2018 |
12247 |
435.22 |
| Jul 27 2018 |
12257 |
435.22 |
| Jul 20 2018 |
12270 |
435.22 |
| Jul 13 2018 |
12267 |
435.22 |
| Jul 06 2018 |
12241 |
435.22 |
| Jun 29 2018 |
12296 |
435.22 |
| Jun 22 2018 |
12296 |
435.22 |
| Jun 15 2018 |
12313 |
435.22 |
| Jun 08 2018 |
12333 |
435.22 |
| Jun 01 2018 |
12327 |
435.22 |
| May 25 2018 |
12340 |
435.22 |
| May 18 2018 |
12316 |
435.22 |
| May 11 2018 |
12338 |
435.22 |
| May 04 2018 |
12391 |
435.22 |
| Apr 27 2018 |
12387 |
435.22 |
| Apr 20 2018 |
12425 |
435.22 |
| Apr 13 2018 |
12423 |
435.22 |
| Apr 06 2018 |
12423 |
435.22 |
| Mar 30 2018 |
12423 |
435.22 |
| Mar 23 2018 |
12423 |
435.22 |
| Mar 16 2018 |
12412 |
435.22 |
| Mar 09 2018 |
12412 |
435.22 |
| Mar 02 2018 |
12417 |
435.22 |
| Feb 23 2018 |
12417 |
435.22 |
| Feb 16 2018 |
12430 |
435.22 |
| Feb 09 2018 |
12424 |
435.22 |
| Feb 02 2018 |
12448 |
435.22 |
| Jan 26 2018 |
12482 |
435.22 |
| Jan 19 2018 |
12438 |
435.22 |
| Jan 12 2018 |
12065 |
435.22 |
| Jan 05 2018 |
12314 |
435.22 |
| Dec 29 2017 |
12340 |
435.22 |
| Dec 22 2017 |
12331 |
435.22 |
| Dec 15 2017 |
12299 |
435.22 |
| Dec 08 2017 |
12585 |
435.22 |
| Dec 01 2017 |
12150 |
429.49 |
| Nov 24 2017 |
12163 |
429.49 |
| Nov 17 2017 |
12239 |
429.49 |
| Nov 10 2017 |
12554 |
429.49 |
| Nov 03 2017 |
12507 |
429.49 |
| Oct 27 2017 |
12453 |
429.49 |
| Oct 20 2017 |
12711 |
432.05 |
| Oct 13 2017 |
13150 |
438.27 |
| Oct 06 2017 |
10995 |
417.6 |
| Sep 29 2017 |
10251 |
410.23 |
| Sep 22 2017 |
10262 |
410.23 |
| Sep 15 2017 |
10266 |
410.23 |
| Sep 08 2017 |
10147 |
409.38 |
| Sep 01 2017 |
10157 |
409.38 |
| Aug 25 2017 |
10169 |
409.38 |
| Aug 18 2017 |
10192 |
409.38 |
| Aug 11 2017 |
11035 |
418.85 |
| Aug 04 2017 |
11057 |
418.85 |
| Jul 28 2017 |
11055 |
418.85 |
| Jul 21 2017 |
11077 |
418.85 |
| Jul 14 2017 |
11086 |
418.85 |
| Jul 07 2017 |
11082 |
418.85 |
| Jun 30 2017 |
11093 |
418.85 |
| Jun 23 2017 |
11090 |
418.85 |
| Jun 16 2017 |
11092 |
418.85 |
| Jun 09 2017 |
11062 |
418.85 |
| Jun 02 2017 |
11059 |
418.85 |
| May 26 2017 |
10937 |
418.85 |
| May 19 2017 |
10961 |
418.85 |
| May 12 2017 |
10917 |
418.85 |
| May 05 2017 |
10891 |
418.85 |
| Apr 28 2017 |
10877 |
418.85 |
| Apr 21 2017 |
10860 |
418.85 |
| Apr 14 2017 |
10872 |
418.85 |
| Apr 07 2017 |
10873 |
418.85 |
| Mar 31 2017 |
10873 |
418.85 |
| Mar 24 2017 |
10874 |
418.85 |
| Mar 17 2017 |
10860 |
418.85 |
| Mar 10 2017 |
10873 |
418.85 |
| Mar 03 2017 |
10873 |
418.85 |
| Feb 24 2017 |
10876 |
418.85 |
| Feb 17 2017 |
10891 |
418.85 |
| Feb 10 2017 |
10911 |
418.85 |
| Feb 03 2017 |
10904 |
418.85 |
| Jan 27 2017 |
10919 |
418.85 |
| Jan 20 2017 |
10934 |
418.85 |
| Jan 13 2017 |
10949 |
418.85 |
| Jan 06 2017 |
11130 |
418.85 |
| Dec 30 2016 |
11197 |
418.85 |
| Dec 23 2016 |
11198 |
418.85 |
| Dec 16 2016 |
11245 |
418.85 |
| Dec 09 2016 |
11275 |
418.85 |
| Dec 02 2016 |
11752 |
421.63 |
| Nov 25 2016 |
11667 |
421.63 |
| Nov 18 2016 |
11770 |
421.63 |
| Nov 11 2016 |
11888 |
421.63 |
| Nov 04 2016 |
11882 |
421.63 |
| Oct 28 2016 |
10710 |
411.66 |
| Oct 21 2016 |
8940 |
391.83 |
| Oct 14 2016 |
9355 |
398.03 |
| Oct 07 2016 |
9337 |
398.03 |
| Sep 30 2016 |
8798 |
392.4 |
| Sep 23 2016 |
8607 |
392.28 |
| Sep 16 2016 |
8426 |
392.28 |
| Sep 09 2016 |
8389 |
392.28 |
| Sep 02 2016 |
8359 |
392.28 |
| Aug 26 2016 |
8391 |
392.28 |
| Aug 19 2016 |
8184 |
392.28 |
| Aug 12 2016 |
8174 |
392.28 |
| Aug 05 2016 |
8188 |
392.28 |
| Jul 29 2016 |
8189 |
392.28 |
| Jul 22 2016 |
8175 |
392.28 |
| Jun 28 2016 |
8176 |
392.28 |
| Jun 21 2016 |
8202 |
392.28 |
| Jun 14 2016 |
8202 |
392.28 |
| Jun 07 2016 |
8202 |
392.28 |
| May 31 2016 |
8203 |
392.28 |
| May 24 2016 |
8203 |
392.28 |
| May 17 2016 |
8196 |
392.28 |
| May 10 2016 |
8196 |
392.28 |
| May 03 2016 |
8196 |
392.28 |
| Apr 26 2016 |
8196 |
392.28 |
| Apr 19 2016 |
8189 |
392.28 |
| Apr 12 2016 |
8209 |
392.28 |
| Apr 05 2016 |
8209 |
392.28 |
| Mar 29 2016 |
8209 |
392.28 |
| Mar 22 2016 |
8207 |
392.28 |
| Mar 15 2016 |
8205 |
392.28 |
| Mar 08 2016 |
8211 |
392.28 |
| Mar 01 2016 |
8207 |
392.28 |
| Feb 23 2016 |
8201 |
392.28 |
| Feb 16 2016 |
8165 |
392.28 |
| Feb 09 2016 |
8165 |
392.28 |
| Feb 02 2016 |
8119 |
392.28 |
| Jan 26 2016 |
8137 |
392.28 |
| Jan 19 2016 |
8145 |
392.28 |
| Jan 12 2016 |
7816 |
392.28 |
| Jan 05 2016 |
8077 |
392.28 |
| Dec 29 2015 |
8077 |
392.28 |
| Dec 22 2015 |
7988 |
392.28 |
| Dec 15 2015 |
7903 |
392.28 |
| Dec 08 2015 |
8061 |
392.28 |
| Dec 01 2015 |
8040 |
392.28 |
| Nov 24 2015 |
7983 |
392.28 |
| Nov 17 2015 |
7756 |
392.28 |
| Nov 10 2015 |
8438 |
400.6 |
| Nov 03 2015 |
9768 |
415.01 |
| Oct 27 2015 |
9777 |
415.01 |
| Oct 20 2015 |
9671 |
415.01 |
| Oct 13 2015 |
9274 |
415.01 |
