| Oct 21 2016 |
9776 |
400.78 |
| Oct 14 2016 |
9621 |
400.78 |
| Oct 07 2016 |
9606 |
400.78 |
| Sep 30 2016 |
9577 |
400.78 |
| Sep 23 2016 |
9409 |
400.78 |
| Sep 16 2016 |
6353 |
365.62 |
| Sep 09 2016 |
6359 |
365.62 |
| Sep 02 2016 |
6333 |
365.62 |
| Aug 26 2016 |
6338 |
365.62 |
| Aug 19 2016 |
6179 |
365.62 |
| Aug 12 2016 |
6170 |
365.62 |
| Aug 05 2016 |
6183 |
365.62 |
| Jul 29 2016 |
6184 |
365.62 |
| Jul 22 2016 |
6170 |
365.62 |
| Jun 28 2016 |
6171 |
365.62 |
| Jun 21 2016 |
6186 |
365.62 |
| Jun 14 2016 |
6186 |
365.62 |
| Jun 07 2016 |
6186 |
365.62 |
| May 31 2016 |
6186 |
365.62 |
| May 24 2016 |
6186 |
365.62 |
| May 17 2016 |
6180 |
365.62 |
| May 10 2016 |
6180 |
365.62 |
| May 03 2016 |
6180 |
365.62 |
| Apr 26 2016 |
6180 |
365.62 |
| Apr 19 2016 |
6177 |
365.62 |
| Apr 12 2016 |
6193 |
365.62 |
| Apr 05 2016 |
6193 |
365.62 |
| Mar 29 2016 |
6193 |
365.62 |
| Mar 22 2016 |
6192 |
365.62 |
| Mar 15 2016 |
6189 |
365.62 |
| Mar 08 2016 |
6195 |
365.62 |
| Mar 01 2016 |
6191 |
365.62 |
| Feb 23 2016 |
6187 |
365.62 |
| Feb 16 2016 |
6157 |
365.62 |
| Feb 09 2016 |
6157 |
365.62 |
| Feb 02 2016 |
6123 |
365.62 |
| Jan 26 2016 |
6139 |
365.62 |
| Jan 19 2016 |
6147 |
365.62 |
| Jan 12 2016 |
5840 |
365.62 |
| Jan 05 2016 |
6066 |
365.62 |
| Dec 29 2015 |
6073 |
365.62 |
| Dec 22 2015 |
6005 |
365.62 |
| Dec 15 2015 |
5948 |
365.62 |
| Dec 08 2015 |
6045 |
365.62 |
| Dec 01 2015 |
5978 |
365.62 |
| Nov 24 2015 |
5938 |
365.62 |
| Nov 17 2015 |
5742 |
365.62 |
| Nov 10 2015 |
5703 |
365.62 |
| Nov 03 2015 |
5747 |
365.62 |
| Oct 27 2015 |
5733 |
365.62 |
| Oct 20 2015 |
4989 |
354.78 |
| Oct 13 2015 |
4796 |
354.78 |
| Oct 06 2015 |
4833 |
354.78 |
| Sep 29 2015 |
4868 |
354.78 |
| Sep 22 2015 |
27956 |
379.12 |
| Sep 15 2015 |
3848 |
379.12 |
| Sep 14 2015 |
6305 |
379.12 |
| Sep 07 2015 |
6324 |
379.12 |
| Aug 31 2015 |
6294 |
379.12 |
| Aug 24 2015 |
6258 |
379.12 |
| Aug 17 2015 |
6263 |
379.12 |
| Aug 10 2015 |
6270 |
379.12 |
| Aug 03 2015 |
6270 |
379.12 |
| Jul 27 2015 |
6270 |
379.12 |
| Jul 20 2015 |
6270 |
379.12 |
| Jul 13 2015 |
6270 |
379.12 |
| Jul 06 2015 |
6270 |
379.12 |
| Jun 29 2015 |
6270 |
379.12 |
| Jun 22 2015 |
6270 |
379.12 |
| Jun 15 2015 |
6270 |
379.12 |
| Jun 08 2015 |
6327 |
379.12 |
| Jun 01 2015 |
6327 |
379.12 |
| May 25 2015 |
6327 |
379.12 |
| May 18 2015 |
6327 |
379.12 |
| May 11 2015 |
6327 |
379.12 |
| May 04 2015 |
6327 |
379.12 |
| Apr 27 2015 |
6324 |
379.12 |
| Apr 20 2015 |
6317 |
379.12 |
| Apr 13 2015 |
6316 |
379.12 |
| Apr 06 2015 |
6321 |
379.12 |
| Mar 30 2015 |
6321 |
379.12 |
| Mar 23 2015 |
6331 |
379.12 |
| Mar 16 2015 |
6327 |
379.12 |
| Mar 09 2015 |
6326 |
379.12 |
| Mar 02 2015 |
6321 |
379.12 |
| Feb 23 2015 |
6264 |
379.12 |
| Feb 16 2015 |
6263 |
379.12 |
| Feb 09 2015 |
6272 |
379.12 |
| Feb 02 2015 |
6277 |
379.12 |
| Jan 26 2015 |
6285 |
379.12 |
| Jan 19 2015 |
6266 |
379.12 |
| Jan 12 2015 |
6176 |
379.12 |
| Jan 05 2015 |
6378 |
379.12 |
| Dec 29 2014 |
6364 |
379.12 |
| Dec 22 2014 |
6392 |
379.12 |
| Dec 15 2014 |
6262 |
379.12 |
| Dec 08 2014 |
6316 |
379.12 |
| Dec 01 2014 |
6344 |
379.12 |
| Nov 24 2014 |
6382 |
379.12 |
| Nov 17 2014 |
6414 |
379.12 |
| Nov 10 2014 |
6470 |
379.12 |
| Nov 03 2014 |
6399 |
379.12 |
| Oct 20 2014 |
7481 |
392.83 |
| Oct 13 2014 |
4737 |
353.2 |
| Oct 06 2014 |
4401 |
346.84 |
| Sep 29 2014 |
4450 |
346.84 |
| Sep 22 2014 |
4490 |
346.84 |
| Sep 15 2014 |
4461 |
346.84 |
| Sep 08 2014 |
4509 |
346.84 |
| Sep 01 2014 |
4529 |
346.84 |
| Aug 25 2014 |
4535 |
346.84 |
| Aug 18 2014 |
4537 |
346.84 |
| Aug 11 2014 |
4537 |
346.84 |
| Aug 04 2014 |
4537 |
346.84 |
| Jul 28 2014 |
4537 |
346.84 |
| Jul 21 2014 |
4545 |
346.84 |
| Jul 14 2014 |
4545 |
346.84 |
| Jul 07 2014 |
4545 |
346.84 |
| Jun 30 2014 |
4545 |
346.84 |
| Jun 23 2014 |
4544 |
346.84 |
| Jun 16 2014 |
4544 |
346.84 |
| Jun 09 2014 |
4544 |
346.84 |
| Jun 02 2014 |
4544 |
346.84 |
| May 26 2014 |
4544 |
346.84 |
| May 19 2014 |
4544 |
346.84 |
| May 12 2014 |
4544 |
346.84 |
| May 05 2014 |
4544 |
346.84 |
| Apr 28 2014 |
4545 |
346.84 |
| Apr 21 2014 |
4545 |
346.84 |
| Apr 14 2014 |
4555 |
346.84 |
| Apr 07 2014 |
4555 |
346.84 |
| Mar 31 2014 |
4556 |
346.84 |
| Mar 24 2014 |
4556 |
346.84 |
| Mar 17 2014 |
4556 |
346.84 |
| Mar 10 2014 |
4556 |
346.84 |
| Mar 03 2014 |
4556 |
346.84 |
| Feb 24 2014 |
4555 |
346.84 |
| Feb 17 2014 |
4558 |
346.84 |
| Feb 10 2014 |
4555 |
346.84 |
| Feb 03 2014 |
4551 |
346.84 |
| Jan 27 2014 |
4601 |
346.84 |
| Jan 20 2014 |
4585 |
346.84 |
| Jan 13 2014 |
4466 |
346.84 |
| Jan 06 2014 |
4422 |
346.84 |
| Dec 30 2013 |
4480 |
346.84 |
| Dec 23 2013 |
4327 |
346.84 |
| Dec 16 2013 |
4262 |
346.84 |
| Dec 09 2013 |
4275 |
346.84 |
| Dec 02 2013 |
4349 |
346.84 |
| Nov 25 2013 |
4431 |
346.84 |
| Nov 18 2013 |
4478 |
346.84 |
| Nov 11 2013 |
4459 |
346.84 |
| Nov 04 2013 |
4481 |
346.84 |
| Oct 28 2013 |
3310 |
323.84 |
| Oct 21 2013 |
3701 |
334.12 |
| Oct 22 2012 |
2121 |
288.76 |
| Oct 15 2012 |
2489 |
299.9 |
| Oct 02 2012 |
2520 |
299.9 |
| Sep 26 2012 |
2548 |
299.9 |
| Sep 20 2012 |
2529 |
299.9 |
| Sep 13 2012 |
2496 |
299.9 |
| Jan 19 2012 |
2171 |
299.81 |
| Dec 29 2011 |
2122 |
299.82 |
| Dec 13 2011 |
2115 |
299.82 |
| Dec 09 2011 |
2155 |
299.82 |
| Dec 01 2011 |
2150 |
299.82 |
| Nov 25 2011 |
2166 |
299.82 |
| Nov 17 2011 |
2136 |
299.82 |
| Nov 10 2011 |
2179 |
299.82 |
| Nov 04 2011 |
2185 |
299.82 |
| Oct 28 2011 |
2190 |
299.67 |
| Oct 21 2011 |
2499 |
307.55 |
| Oct 14 2011 |
2570 |
309.83 |
| Oct 07 2011 |
2497 |
309.84 |
| Sep 30 2011 |
2470 |
309.85 |
| Sep 27 2011 |
2435 |
309.85 |
| Sep 23 2011 |
2386 |
309.86 |
| Sep 16 2011 |
2316 |
309.87 |
| Sep 09 2011 |
2265 |
309.87 |
| Jan 13 2011 |
2291 |
310.01 |
| Dec 28 2010 |
2420 |
310.02 |
| Dec 14 2010 |
2406 |
310.02 |
| Dec 03 2010 |
2440 |
310.02 |
| Nov 26 2010 |
2433 |
310.03 |
| Nov 19 2010 |
2403 |
310.13 |
| Nov 12 2010 |
2365 |
310.14 |
| Nov 04 2010 |
2343 |
310.14 |
| Oct 28 2010 |
2332 |
315.01 |
| Oct 22 2010 |
2452 |
321.18 |
| Oct 14 2010 |
2142 |
311.01 |
| Oct 05 2010 |
2056 |
311.01 |
| Sep 29 2010 |
2079 |
311.01 |
| Sep 24 2010 |
2052 |
311.01 |
| Sep 17 2010 |
1997 |
311.01 |
| Sep 10 2010 |
1988 |
311.01 |
| Aug 15 2010 |
1758 |
311.01 |
| Jan 29 2010 |
2019 |
311.01 |
| Jan 15 2010 |
1989 |
311.01 |
| Jan 08 2010 |
1901 |
311.01 |
| Dec 18 2009 |
1748 |
311.01 |
| Dec 09 2009 |
1718 |
311.01 |
| Dec 04 2009 |
1691 |
311.01 |
| Nov 27 2009 |
1724 |
311.01 |
| Nov 14 2008 |
1619 |
325.24 |
| Nov 07 2008 |
1372 |
314.51 |
| Oct 31 2008 |
1265 |
314.51 |
| Oct 24 2008 |
1366 |
321.52 |
| Oct 17 2008 |
1350 |
327.39 |
| Oct 10 2008 |
1304 |
327.39 |
| Oct 03 2008 |
1138 |
327.39 |
| Sep 26 2008 |
1070 |
327.39 |
| Sep 19 2008 |
1111 |
327.39 |
| Feb 01 2008 |
1085 |
327.39 |
| Dec 12 2007 |
1075 |
327.39 |
| Dec 07 2007 |
1068 |
327.39 |
| Nov 30 2007 |
1024 |
327.39 |
| Nov 23 2007 |
1014 |
327.39 |
| Nov 16 2007 |
1319 |
344.16 |
| Nov 09 2007 |
1534 |
357.63 |
| Nov 02 2007 |
1411 |
351.31 |
| Oct 26 2007 |
1226 |
338.8 |
| Oct 19 2007 |
1205 |
336.73 |
| Oct 12 2007 |
1200 |
336.73 |
| Oct 05 2007 |
1117 |
336.73 |
| Sep 28 2007 |
938 |
317.91 |
| Sep 21 2007 |
864 |
317.91 |
| Sep 14 2007 |
839 |
317.91 |
| Aug 24 2007 |
820 |
317.91 |
| Dec 14 2006 |
769 |
317.91 |
| Dec 08 2006 |
759 |
317.91 |
| Dec 01 2006 |
752 |
317.91 |
| Nov 24 2006 |
743 |
317.91 |
| Nov 17 2006 |
523 |
293.11 |
| Nov 10 2006 |
512 |
293.11 |
| Nov 03 2006 |
365 |
273.47 |
| Oct 27 2006 |
298 |
261.47 |
| Oct 20 2006 |
278 |
261.47 |
| Oct 13 2006 |
222 |
261.47 |
| Oct 06 2006 |
180 |
261.47 |
