Sep 16 2021 |
8769 |
549.11 |
Sep 09 2021 |
8636 |
549.11 |
Sep 02 2021 |
8704 |
549.11 |
Aug 26 2021 |
8581 |
549.11 |
Aug 19 2021 |
8603 |
549.11 |
Aug 12 2021 |
8593 |
549.11 |
Aug 05 2021 |
8693 |
549.11 |
Jul 29 2021 |
8758 |
549.11 |
Jun 03 2021 |
8831 |
549.11 |
Sep 18 2020 |
19685 |
549.11 |
Sep 11 2020 |
20075 |
549.11 |
Sep 04 2020 |
20490 |
549.11 |
Aug 28 2020 |
20689 |
549.11 |
Aug 21 2020 |
20754 |
549.11 |
Aug 14 2020 |
20778 |
549.11 |
Aug 07 2020 |
20932 |
549.11 |
Jul 31 2020 |
21031 |
549.11 |
Jul 24 2020 |
21031 |
549.11 |
Jul 17 2020 |
21062 |
549.11 |
Jul 10 2020 |
21101 |
549.11 |
Jul 03 2020 |
21183 |
549.11 |
Jun 26 2020 |
21183 |
549.11 |
Jun 19 2020 |
21183 |
549.11 |
Jun 12 2020 |
21193 |
549.11 |
Jun 05 2020 |
21228 |
549.11 |
May 29 2020 |
21261 |
549.11 |
May 22 2020 |
21310 |
549.11 |
May 15 2020 |
21310 |
549.11 |
May 08 2020 |
21322 |
549.11 |
May 01 2020 |
21329 |
549.11 |
Apr 24 2020 |
21395 |
549.11 |
Apr 17 2020 |
21396 |
549.11 |
Apr 10 2020 |
21396 |
549.11 |
Apr 03 2020 |
21396 |
549.11 |
Mar 27 2020 |
21396 |
549.11 |
Mar 20 2020 |
21413 |
549.11 |
Mar 13 2020 |
21413 |
549.11 |
Mar 06 2020 |
21413 |
549.11 |
Feb 28 2020 |
21396 |
549.11 |
Feb 21 2020 |
21457 |
549.11 |
Feb 14 2020 |
21468 |
549.11 |
Feb 07 2020 |
21489 |
549.11 |
Jan 31 2020 |
21510 |
549.11 |
Jan 24 2020 |
21092 |
549.11 |
Jan 17 2020 |
21143 |
549.11 |
Jan 10 2020 |
21877 |
549.11 |
Jan 03 2020 |
21743 |
549.11 |
Dec 27 2019 |
21760 |
549.11 |
Dec 20 2019 |
21801 |
549.11 |
Dec 13 2019 |
21891 |
549.11 |
Dec 06 2019 |
21828 |
549.11 |
Nov 29 2019 |
20014 |
519.59 |
Nov 22 2019 |
20145 |
519.59 |
Nov 15 2019 |
20348 |
519.59 |
Nov 08 2019 |
20625 |
519.59 |
Nov 01 2019 |
20752 |
519.59 |
Oct 25 2019 |
20801 |
519.56 |
Oct 18 2019 |
20355 |
519.56 |
Oct 11 2019 |
19184 |
502.99 |
Oct 04 2019 |
19283 |
502.99 |
Sep 27 2019 |
19247 |
502.99 |
Sep 20 2019 |
18927 |
502.99 |
Sep 13 2019 |
18903 |
502.99 |
Sep 06 2019 |
18509 |
502.99 |
Aug 30 2019 |
18571 |
502.99 |
Aug 23 2019 |
18589 |
502.99 |
Aug 16 2019 |
18433 |
502.99 |
Aug 09 2019 |
18433 |
502.99 |
Aug 02 2019 |
18443 |
502.99 |
Jul 26 2019 |
18453 |
502.99 |
Jul 19 2019 |
18470 |
502.99 |
Jul 12 2019 |
18508 |
502.99 |
Jul 05 2019 |
18520 |
502.99 |
Jun 28 2019 |
18563 |
502.99 |
Jun 21 2019 |
18591 |
502.99 |
Jun 14 2019 |
18591 |
502.99 |
Jun 07 2019 |
18574 |
502.99 |
May 31 2019 |
18604 |
502.99 |
May 24 2019 |
18606 |
502.99 |
May 17 2019 |
18634 |
502.99 |
May 10 2019 |
18627 |
502.99 |
May 03 2019 |
18647 |
502.99 |
Apr 26 2019 |
18641 |
502.99 |
Apr 19 2019 |
18641 |
502.99 |
Apr 12 2019 |
18645 |
502.99 |
Apr 05 2019 |
18645 |
502.99 |
Mar 29 2019 |
18646 |
502.99 |
Mar 22 2019 |
18634 |
502.99 |
Mar 15 2019 |
18641 |
502.99 |
Mar 08 2019 |
18560 |
502.99 |
Mar 01 2019 |
18565 |
502.99 |
Feb 22 2019 |
18558 |
502.99 |
Feb 15 2019 |
18566 |
502.99 |
Feb 08 2019 |
18543 |
502.99 |
Feb 01 2019 |
18571 |
502.99 |
Jan 25 2019 |
18581 |
502.99 |
Jan 18 2019 |
18112 |
502.99 |
Jan 11 2019 |
18749 |
502.99 |
Jan 04 2019 |
18877 |
502.99 |
Dec 28 2018 |
18847 |
502.99 |
Dec 21 2018 |
18730 |
502.99 |
Dec 14 2018 |
18861 |
502.99 |
Dec 07 2018 |
19080 |
502.99 |
Nov 30 2018 |
19889 |
508.65 |
Nov 23 2018 |
20117 |
508.65 |
Nov 16 2018 |
20505 |
508.65 |
Nov 09 2018 |
20610 |
508.65 |
Nov 02 2018 |
20862 |
509.62 |
Oct 26 2018 |
21186 |
515.9 |
Oct 19 2018 |
21299 |
515.9 |
Oct 12 2018 |
22173 |
526.92 |
Oct 05 2018 |
21272 |
520.19 |
Sep 28 2018 |
20637 |
512.7 |
Sep 21 2018 |
20630 |
512.7 |
Sep 14 2018 |
20367 |
512.7 |
Sep 07 2018 |
20222 |
512.7 |
Aug 31 2018 |
20043 |
512.7 |
Aug 24 2018 |
19962 |
512.7 |
Aug 17 2018 |
19949 |
512.7 |
Aug 10 2018 |
19960 |
512.7 |
Aug 03 2018 |
19987 |
512.7 |
Jul 27 2018 |
20001 |
512.7 |
Jul 20 2018 |
20022 |
512.7 |
Jul 13 2018 |
20024 |
512.7 |
Jul 06 2018 |
19992 |
512.7 |
Jun 29 2018 |
20058 |
512.7 |
Jun 22 2018 |
20058 |
512.7 |
Jun 15 2018 |
20079 |
512.7 |
Jun 08 2018 |
20114 |
512.7 |
Jun 01 2018 |
20097 |
512.7 |
May 25 2018 |
20121 |
512.7 |
May 18 2018 |
20081 |
512.7 |
May 11 2018 |
20110 |
512.7 |
May 04 2018 |
20200 |
512.7 |
Apr 27 2018 |
20189 |
512.7 |
Apr 20 2018 |
20243 |
512.7 |
Apr 13 2018 |
20237 |
512.7 |
Apr 06 2018 |
20237 |
512.7 |
Mar 30 2018 |
20237 |
512.7 |
Mar 23 2018 |
20237 |
512.7 |
Mar 16 2018 |
20224 |
512.7 |
Mar 09 2018 |
20224 |
512.7 |
Mar 02 2018 |
20232 |
512.7 |
Feb 23 2018 |
20225 |
512.7 |
Feb 16 2018 |
20243 |
512.7 |
Feb 09 2018 |
20235 |
512.7 |
Feb 02 2018 |
20253 |
512.7 |
Jan 26 2018 |
20285 |
512.7 |
Jan 19 2018 |
20223 |
512.7 |
Jan 12 2018 |
19785 |
512.7 |
Jan 05 2018 |
20018 |
512.7 |
Dec 29 2017 |
20079 |
512.7 |
Dec 22 2017 |
20063 |
512.7 |
Dec 15 2017 |
20058 |
512.7 |
Dec 08 2017 |
21232 |
521.08 |
Dec 01 2017 |
21445 |
521.08 |
Nov 24 2017 |
21473 |
521.08 |
Nov 17 2017 |
21691 |
521.08 |
Nov 10 2017 |
21396 |
512.44 |
Nov 03 2017 |
21760 |
515.11 |
Oct 27 2017 |
21821 |
515.11 |
Oct 20 2017 |
21787 |
515.11 |
Oct 13 2017 |
22025 |
520.13 |
Oct 06 2017 |
23000 |
532.57 |
Sep 29 2017 |
26040 |
566.33 |
Sep 22 2017 |
25903 |
566.33 |
Sep 15 2017 |
25825 |
566.33 |
Sep 08 2017 |
25545 |
566.33 |
Sep 01 2017 |
25594 |
566.33 |
Aug 25 2017 |
25579 |
566.33 |
Aug 18 2017 |
25611 |
566.33 |
Aug 11 2017 |
25478 |
566.33 |
Aug 04 2017 |
25509 |
566.33 |
Jul 28 2017 |
25506 |
566.33 |
Jul 21 2017 |
25535 |
566.33 |
Jul 14 2017 |
25534 |
566.33 |
Jul 07 2017 |
25527 |
566.33 |
Jun 30 2017 |
25538 |
566.33 |
Jun 23 2017 |
25535 |
566.33 |
Jun 16 2017 |
25536 |
566.33 |
Jun 09 2017 |
25507 |
566.33 |
Jun 02 2017 |
25514 |
566.33 |
May 26 2017 |
25309 |
566.33 |
May 19 2017 |
25353 |
566.33 |
May 12 2017 |
25293 |
566.33 |
May 05 2017 |
25197 |
566.33 |
Apr 28 2017 |
25161 |
566.33 |
Apr 21 2017 |
25131 |
566.33 |
Apr 14 2017 |
25170 |
566.33 |
Apr 07 2017 |
25171 |
566.33 |
Mar 31 2017 |
25170 |
566.33 |
Mar 24 2017 |
25172 |
566.33 |
Mar 17 2017 |
25165 |
566.33 |
Mar 10 2017 |
25185 |
566.33 |
Mar 03 2017 |
25185 |
566.33 |
Feb 24 2017 |
25188 |
566.33 |
Feb 17 2017 |
25206 |
566.33 |
Feb 10 2017 |
25232 |
566.33 |
Feb 03 2017 |
25223 |
566.33 |
Jan 27 2017 |
25195 |
566.33 |
Jan 20 2017 |
25211 |
566.33 |
Jan 13 2017 |
25243 |
566.33 |
Jan 06 2017 |
25572 |
566.33 |
Dec 30 2016 |
25660 |
566.33 |
Dec 23 2016 |
25656 |
566.33 |
Dec 16 2016 |
25691 |
566.33 |
Dec 09 2016 |
25891 |
566.33 |
Dec 02 2016 |
26430 |
566.33 |
Nov 25 2016 |
26313 |
566.33 |
Nov 18 2016 |
26805 |
566.33 |
Nov 11 2016 |
27228 |
566.33 |
Nov 04 2016 |
28826 |
580.73 |
Oct 28 2016 |
28892 |
580.73 |
Oct 21 2016 |
29009 |
580.73 |
Oct 14 2016 |
35733 |
667.61 |
Oct 07 2016 |
35520 |
667.61 |
Sep 23 2016 |
26957 |
566.8 |
Sep 16 2016 |
26504 |
566.8 |
Sep 09 2016 |
26096 |
566.8 |
Sep 02 2016 |
25997 |
566.8 |
Aug 26 2016 |
26049 |
566.8 |
Aug 19 2016 |
25568 |
566.8 |
Aug 12 2016 |
25554 |
566.8 |
Aug 05 2016 |
25575 |
566.8 |
Jul 29 2016 |
25577 |
566.8 |
Jul 22 2016 |
25547 |
566.8 |
Jun 28 2016 |
25549 |
566.8 |
Jun 21 2016 |
25622 |
566.8 |
Jun 14 2016 |
25622 |
566.8 |
Jun 07 2016 |
25624 |
566.8 |
May 31 2016 |
25631 |
566.8 |
May 24 2016 |
25631 |
566.8 |
May 17 2016 |
25607 |
566.8 |
May 10 2016 |
25608 |
566.8 |
May 03 2016 |
25614 |
566.8 |
Apr 26 2016 |
25609 |
566.8 |
Apr 19 2016 |
25572 |
566.8 |
Apr 12 2016 |
25630 |
566.8 |
Apr 05 2016 |
25630 |
566.8 |
Mar 29 2016 |
25630 |
566.8 |
Mar 22 2016 |
25611 |
566.8 |
Mar 15 2016 |
25611 |
566.8 |
Mar 08 2016 |
25634 |
566.8 |
Mar 01 2016 |
25630 |
566.8 |
Feb 23 2016 |
25627 |
566.8 |
Feb 16 2016 |
25549 |
566.8 |
Feb 09 2016 |
25549 |
566.8 |
Feb 02 2016 |
25491 |
566.8 |
Jan 26 2016 |
25536 |
566.8 |
Jan 19 2016 |
25550 |
566.8 |
Jan 12 2016 |
25102 |
566.8 |
Jan 05 2016 |
25553 |
566.8 |
Dec 29 2015 |
25594 |
566.8 |
Dec 22 2015 |
25390 |
566.8 |
Dec 15 2015 |
25277 |
566.8 |
Dec 08 2015 |
25620 |
566.8 |
Dec 01 2015 |
25724 |
566.8 |
Nov 24 2015 |
25477 |
566.8 |
Nov 17 2015 |
25200 |
566.8 |
Nov 10 2015 |
25274 |
566.8 |
Nov 03 2015 |
25354 |
566.8 |
Oct 27 2015 |
25427 |
566.8 |
Oct 20 2015 |
26893 |
583.1 |
Oct 13 2015 |
26199 |
583.1 |