| Oct 28 2010 |
11269 |
477.17 |
| Oct 22 2010 |
11137 |
477.17 |
| Oct 14 2010 |
10974 |
477.17 |
| Oct 05 2010 |
11708 |
499.59 |
| Sep 29 2010 |
11985 |
499.59 |
| Sep 24 2010 |
11522 |
499.59 |
| Sep 17 2010 |
11098 |
499.59 |
| Sep 10 2010 |
10888 |
499.59 |
| Aug 15 2010 |
8172 |
477.17 |
| Jan 29 2010 |
10863 |
499.59 |
| Jan 15 2010 |
10810 |
499.59 |
| Jan 08 2010 |
10679 |
499.59 |
| Dec 18 2009 |
10280 |
499.59 |
| Dec 09 2009 |
10141 |
499.59 |
| Dec 04 2009 |
9892 |
499.59 |
| Nov 27 2009 |
9817 |
499.59 |
| Nov 20 2009 |
9436 |
499.59 |
| Nov 13 2009 |
7793 |
477.17 |
| Nov 06 2009 |
7697 |
477.17 |
| Oct 30 2009 |
6787 |
440.32 |
| Oct 23 2009 |
6481 |
440.32 |
| Oct 16 2009 |
6395 |
440.32 |
| Oct 09 2009 |
6327 |
440.32 |
| Oct 02 2009 |
6093 |
440.32 |
| Sep 25 2009 |
5788 |
440.32 |
| Sep 18 2009 |
5671 |
440.32 |
| Sep 11 2009 |
5603 |
440.32 |
| Jan 30 2009 |
5472 |
440.32 |
| Jan 09 2009 |
5137 |
441.44 |
| Dec 18 2008 |
4914 |
441.04 |
| Dec 12 2008 |
4937 |
441.04 |
| Dec 05 2008 |
5396 |
451.38 |
| Nov 28 2008 |
5277 |
451.38 |
| Nov 21 2008 |
5610 |
459.37 |
| Nov 14 2008 |
5381 |
458.99 |
| Nov 07 2008 |
5228 |
458.99 |
| Oct 31 2008 |
4757 |
455.71 |
| Oct 24 2008 |
4663 |
455.71 |
| Oct 17 2008 |
4404 |
460.2 |
| Oct 10 2008 |
4269 |
460.2 |
| Oct 03 2008 |
3924 |
460.2 |
| Sep 26 2008 |
3670 |
460.2 |
| Sep 19 2008 |
3658 |
460.2 |
| Feb 01 2008 |
3526 |
460.2 |
| Dec 12 2007 |
3746 |
471.59 |
| Dec 07 2007 |
3649 |
468.89 |
| Nov 30 2007 |
3560 |
468.89 |
| Nov 23 2007 |
3365 |
461.41 |
| Nov 16 2007 |
3562 |
462.62 |
| Nov 09 2007 |
3545 |
462.62 |
| Nov 02 2007 |
3838 |
482.67 |
| Oct 26 2007 |
3771 |
482.67 |
