| Nov 29 2019 |
13836 |
451.02 |
| Nov 22 2019 |
13883 |
451.02 |
| Nov 15 2019 |
14011 |
451.02 |
| Nov 08 2019 |
14174 |
451.02 |
| Nov 01 2019 |
14240 |
451.02 |
| Oct 25 2019 |
14205 |
451.02 |
| Oct 18 2019 |
13860 |
451.02 |
| Oct 11 2019 |
14030 |
451.02 |
| Oct 04 2019 |
14141 |
451.02 |
| Sep 27 2019 |
14137 |
451.02 |
| Sep 20 2019 |
13926 |
451.02 |
| Sep 13 2019 |
13948 |
451.02 |
| Sep 06 2019 |
13653 |
451.02 |
| Aug 30 2019 |
13703 |
451.02 |
| Aug 23 2019 |
13724 |
451.02 |
| Aug 16 2019 |
13626 |
451.02 |
| Aug 09 2019 |
13626 |
451.02 |
| Aug 02 2019 |
13634 |
451.02 |
| Jul 26 2019 |
13639 |
451.02 |
| Jul 19 2019 |
13654 |
451.02 |
| Jul 12 2019 |
13683 |
451.02 |
| Jul 05 2019 |
13694 |
451.02 |
| Jun 28 2019 |
13724 |
451.02 |
| Jun 21 2019 |
13745 |
451.02 |
| Jun 14 2019 |
13740 |
451.02 |
| Jun 07 2019 |
13721 |
451.02 |
| May 31 2019 |
13743 |
451.02 |
| May 24 2019 |
13738 |
451.02 |
| May 17 2019 |
13767 |
451.02 |
| May 10 2019 |
13760 |
451.02 |
| May 03 2019 |
13769 |
451.02 |
| Apr 26 2019 |
13763 |
451.02 |
| Apr 19 2019 |
13763 |
451.02 |
| Apr 12 2019 |
13764 |
451.02 |
| Apr 05 2019 |
13764 |
451.02 |
| Mar 29 2019 |
13765 |
451.02 |
| Mar 22 2019 |
13756 |
451.02 |
| Mar 15 2019 |
13764 |
451.02 |
| Mar 08 2019 |
13693 |
451.02 |
| Mar 01 2019 |
13699 |
451.02 |
| Feb 22 2019 |
13695 |
451.02 |
| Feb 15 2019 |
13715 |
451.02 |
| Feb 08 2019 |
13705 |
451.02 |
| Feb 01 2019 |
13727 |
451.02 |
| Jan 25 2019 |
13727 |
451.02 |
| Jan 18 2019 |
13303 |
451.02 |
| Jan 11 2019 |
13854 |
451.02 |
| Jan 04 2019 |
13932 |
451.02 |
| Dec 28 2018 |
13932 |
451.02 |
| Dec 21 2018 |
13850 |
451.02 |
| Dec 14 2018 |
13918 |
451.02 |
| Dec 07 2018 |
14086 |
451.02 |
| Oct 05 2018 |
29660 |
622.7 |
| Sep 28 2018 |
25560 |
567.77 |
| Sep 21 2018 |
25603 |
567.77 |
| Sep 14 2018 |
25308 |
567.77 |
| Sep 07 2018 |
25077 |
567.77 |
| Aug 31 2018 |
24816 |
567.77 |
| Aug 24 2018 |
24727 |
567.77 |
| Aug 17 2018 |
24716 |
567.77 |
| Aug 10 2018 |
24730 |
567.77 |
| Aug 03 2018 |
24763 |
567.77 |
| Jul 27 2018 |
24780 |
567.77 |
| Jul 20 2018 |
24807 |
567.77 |
| Jul 13 2018 |
24811 |
567.77 |
| Jul 06 2018 |
24782 |
567.77 |
| Jun 29 2018 |
24852 |
567.77 |
| Jun 22 2018 |
24852 |
567.77 |
| Jun 15 2018 |
24877 |
567.77 |
| Jun 08 2018 |
24911 |
567.77 |
| Jun 01 2018 |
24892 |
567.77 |
| May 25 2018 |
24921 |
567.77 |
| May 18 2018 |
24865 |
567.77 |
| May 11 2018 |
24894 |
567.77 |
| May 04 2018 |
25006 |
567.77 |
| Apr 27 2018 |
24996 |
567.77 |
| Apr 20 2018 |
25063 |
567.77 |
| Apr 13 2018 |
25057 |
567.77 |
| Apr 06 2018 |
25057 |
567.77 |
| Mar 30 2018 |
25056 |
567.77 |
| Mar 23 2018 |
25056 |
567.77 |
| Mar 16 2018 |
25039 |
567.77 |
| Mar 09 2018 |
25039 |
567.77 |
| Mar 02 2018 |
25047 |
567.77 |
| Feb 23 2018 |
25037 |
567.77 |
| Feb 16 2018 |
25054 |
567.77 |
| Feb 09 2018 |
25046 |
567.77 |
| Feb 02 2018 |
25069 |
567.77 |
| Jan 26 2018 |
25102 |
567.77 |
| Jan 19 2018 |
25009 |
567.77 |
| Jan 12 2018 |
24537 |
567.77 |
| Jan 05 2018 |
24742 |
567.77 |
| Dec 29 2017 |
24815 |
567.77 |
| Dec 22 2017 |
24804 |
567.77 |
| Dec 15 2017 |
24809 |
567.77 |
| Dec 08 2017 |
25230 |
567.77 |
| Dec 01 2017 |
25512 |
567.77 |
| Nov 24 2017 |
25557 |
567.77 |
| Nov 17 2017 |
25892 |
567.77 |
| Nov 10 2017 |
26590 |
567.77 |
| Nov 03 2017 |
26692 |
567.77 |
| Oct 27 2017 |
26832 |
567.77 |
| Oct 20 2017 |
26795 |
567.77 |
| Oct 13 2017 |
15286 |
457.93 |
| Oct 06 2017 |
25969 |
564.8 |
| Sep 29 2017 |
30114 |
615.55 |
| Sep 22 2017 |
29923 |
615.55 |
| Sep 15 2017 |
29886 |
615.55 |
| Sep 08 2017 |
29527 |
615.55 |
| Sep 01 2017 |
29564 |
615.55 |
| Aug 25 2017 |
29545 |
615.55 |
| Aug 18 2017 |
29575 |
615.55 |
| Aug 11 2017 |
29415 |
615.55 |
| Aug 04 2017 |
29445 |
615.55 |
| Jul 28 2017 |
29442 |
615.55 |
| Jul 21 2017 |
29477 |
615.55 |
| Jul 14 2017 |
29475 |
615.55 |
| Jul 07 2017 |
29468 |
615.55 |
| Jun 30 2017 |
29477 |
615.55 |
| Jun 23 2017 |
29475 |
615.55 |
| Jun 16 2017 |
29484 |
615.55 |
| Jun 09 2017 |
29454 |
615.55 |
| Jun 02 2017 |
29459 |
615.55 |
| May 26 2017 |
29236 |
615.55 |
| May 19 2017 |
29283 |
615.55 |
| May 12 2017 |
29219 |
615.55 |
| May 05 2017 |
29098 |
615.55 |
| Apr 28 2017 |
29054 |
615.55 |
| Apr 21 2017 |
29026 |
615.55 |
| Apr 14 2017 |
29075 |
615.55 |
| Apr 07 2017 |
29076 |
615.55 |
| Mar 31 2017 |
29075 |
615.55 |
| Mar 24 2017 |
29077 |
615.55 |
| Mar 17 2017 |
29073 |
615.55 |
| Mar 10 2017 |
29092 |
615.55 |
| Mar 03 2017 |
29092 |
615.55 |
| Feb 24 2017 |
29095 |
615.55 |
| Feb 17 2017 |
29114 |
615.55 |
| Feb 10 2017 |
29141 |
615.55 |
| Feb 03 2017 |
29137 |
615.55 |
| Jan 27 2017 |
29097 |
615.55 |
| Jan 20 2017 |
29113 |
615.55 |
| Jan 13 2017 |
29156 |
615.55 |
| Jan 06 2017 |
29500 |
615.55 |
| Dec 30 2016 |
29593 |
615.55 |
| Dec 23 2016 |
29586 |
615.55 |
| Dec 16 2016 |
29630 |
615.55 |
| Dec 09 2016 |
29855 |
615.55 |
| Dec 02 2016 |
30737 |
617.8 |
| Nov 25 2016 |
30627 |
617.8 |
| Nov 18 2016 |
31229 |
617.8 |
| Nov 11 2016 |
31817 |
618.12 |
| Nov 04 2016 |
32036 |
618.12 |
| Oct 28 2016 |
32063 |
618.12 |
| Oct 21 2016 |
32216 |
618.12 |
| Oct 14 2016 |
32344 |
618.04 |
| Oct 07 2016 |
32161 |
618.04 |
| Sep 30 2016 |
32436 |
621.97 |
| Sep 23 2016 |
27251 |
570.08 |
| Sep 16 2016 |
26794 |
570.08 |
| Sep 09 2016 |
26371 |
570.08 |
| Sep 02 2016 |
26288 |
570.08 |
| Aug 26 2016 |
26336 |
570.08 |
| Aug 19 2016 |
25846 |
570.08 |
| Aug 12 2016 |
25832 |
570.08 |
| Aug 05 2016 |
25853 |
570.08 |
| Jul 29 2016 |
25855 |
570.08 |
| Jul 22 2016 |
25825 |
570.08 |
| Jun 28 2016 |
25827 |
570.08 |
| Jun 21 2016 |
25900 |
570.08 |
| Jun 14 2016 |
25900 |
570.08 |
| Jun 07 2016 |
25902 |
570.08 |
| May 31 2016 |
25909 |
570.08 |
| May 24 2016 |
25909 |
570.08 |
| May 17 2016 |
25884 |
570.08 |
| May 10 2016 |
25885 |
570.08 |
| May 03 2016 |
25891 |
570.08 |
| Apr 26 2016 |
25886 |
570.08 |
| Apr 19 2016 |
25850 |
570.08 |
| Apr 12 2016 |
25908 |
570.08 |
| Apr 05 2016 |
25908 |
570.08 |
| Mar 29 2016 |
25908 |
570.08 |
| Mar 22 2016 |
25888 |
570.08 |
| Mar 15 2016 |
25889 |
570.08 |
| Mar 08 2016 |
25912 |
570.08 |
| Mar 01 2016 |
25908 |
570.08 |
| Feb 23 2016 |
25905 |
570.08 |
| Feb 16 2016 |
25824 |
570.08 |
| Feb 09 2016 |
25824 |
570.08 |
| Feb 02 2016 |
25767 |
570.08 |
| Jan 26 2016 |
25813 |
570.08 |
| Jan 19 2016 |
25825 |
570.08 |
| Jan 12 2016 |
25377 |
570.08 |
| Jan 05 2016 |
25835 |
570.08 |
| Dec 29 2015 |
25872 |
570.08 |
| Dec 22 2015 |
25668 |
570.08 |
| Dec 15 2015 |
25560 |
570.08 |
| Dec 08 2015 |
23390 |
542.86 |
| Dec 01 2015 |
23460 |
542.86 |
| Nov 24 2015 |
23242 |
542.86 |
| Nov 17 2015 |
15041 |
466.31 |
| Nov 10 2015 |
15019 |
466.31 |
| Nov 03 2015 |
15071 |
466.31 |
| Oct 27 2015 |
15055 |
466.31 |
| Oct 20 2015 |
15470 |
471.03 |
| Oct 13 2015 |
14903 |
471.03 |
