| Oct 25 2019 |
3340 |
303.57 |
| Oct 18 2019 |
3299 |
303.57 |
| Oct 11 2019 |
4239 |
323.69 |
| Oct 04 2019 |
4267 |
323.69 |
| Sep 27 2019 |
4166 |
321.18 |
| Sep 20 2019 |
4098 |
321.18 |
| Sep 13 2019 |
4126 |
321.18 |
| Sep 06 2019 |
3993 |
321.18 |
| Aug 30 2019 |
4026 |
321.18 |
| Aug 23 2019 |
4048 |
321.18 |
| Aug 16 2019 |
4025 |
321.18 |
| Aug 09 2019 |
4025 |
321.18 |
| Aug 02 2019 |
4025 |
321.18 |
| Jul 26 2019 |
4029 |
321.18 |
| Jul 19 2019 |
4032 |
321.18 |
| Jul 12 2019 |
4046 |
321.18 |
| Jul 05 2019 |
4049 |
321.18 |
| Jun 28 2019 |
4044 |
321.18 |
| Jun 21 2019 |
4046 |
321.18 |
| Jun 14 2019 |
4040 |
321.18 |
| Jun 07 2019 |
4040 |
321.18 |
| May 31 2019 |
4046 |
321.18 |
| May 24 2019 |
4047 |
321.18 |
| May 17 2019 |
4056 |
321.18 |
| May 10 2019 |
4055 |
321.18 |
| May 03 2019 |
4064 |
321.18 |
| Apr 26 2019 |
4065 |
321.18 |
| Apr 19 2019 |
4071 |
321.18 |
| Apr 12 2019 |
4070 |
321.18 |
| Apr 05 2019 |
4070 |
321.18 |
| Mar 29 2019 |
4070 |
321.18 |
| Mar 22 2019 |
4069 |
321.18 |
| Mar 15 2019 |
4078 |
321.18 |
| Mar 08 2019 |
4073 |
321.18 |
| Mar 01 2019 |
4074 |
321.18 |
| Feb 22 2019 |
4072 |
321.18 |
| Feb 15 2019 |
4080 |
321.18 |
| Feb 08 2019 |
4070 |
321.18 |
| Feb 01 2019 |
4084 |
321.18 |
| Jan 25 2019 |
4076 |
321.18 |
| Jan 18 2019 |
3852 |
321.18 |
| Jan 11 2019 |
4138 |
321.18 |
| Jan 04 2019 |
4164 |
321.18 |
| Dec 28 2018 |
4181 |
321.18 |
| Dec 21 2018 |
4148 |
321.18 |
| Dec 14 2018 |
4127 |
321.18 |
| Dec 07 2018 |
4179 |
321.18 |
| Nov 30 2018 |
4224 |
321.18 |
| Nov 23 2018 |
4221 |
321.18 |
| Nov 16 2018 |
4264 |
321.18 |
| Nov 09 2018 |
4201 |
321.18 |
| Nov 02 2018 |
4214 |
321.18 |
| Oct 26 2018 |
4355 |
327.05 |
| Oct 19 2018 |
4377 |
327.05 |
| Dec 01 2017 |
20330 |
509.9 |
| Nov 24 2017 |
20376 |
509.9 |
| Nov 17 2017 |
20563 |
509.9 |
| Nov 10 2017 |
21141 |
509.9 |
| Nov 03 2017 |
10395 |
408.47 |
| Oct 27 2017 |
10362 |
408.47 |
| Oct 20 2017 |
10387 |
408.47 |
| Oct 13 2017 |
10199 |
408.47 |
| Oct 06 2017 |
8682 |
392.45 |
| Sep 29 2017 |
6829 |
368.76 |
| Sep 22 2017 |
6815 |
368.76 |
| Sep 15 2017 |
6809 |
368.76 |
| Sep 08 2017 |
6760 |
368.76 |
| Sep 01 2017 |
6774 |
368.76 |
| Aug 25 2017 |
6788 |
368.76 |
| Aug 18 2017 |
6803 |
368.76 |
| Aug 11 2017 |
6779 |
368.76 |
| Aug 04 2017 |
6793 |
368.76 |
| Jul 28 2017 |
6791 |
368.76 |
| Jul 21 2017 |
6801 |
368.76 |
| Jul 14 2017 |
6809 |
368.76 |
| Jul 07 2017 |
6803 |
368.76 |
| Jun 30 2017 |
6812 |
368.76 |
| Jun 23 2017 |
6811 |
368.76 |
| Jun 16 2017 |
6804 |
368.76 |
| Jun 09 2017 |
6784 |
368.76 |
| Jun 02 2017 |
6782 |
368.76 |
| May 26 2017 |
6683 |
368.76 |
| May 19 2017 |
6701 |
368.76 |
| May 12 2017 |
6674 |
368.76 |
| May 05 2017 |
6662 |
368.76 |
| Apr 28 2017 |
6655 |
368.76 |
| Apr 21 2017 |
6639 |
368.76 |
| Apr 14 2017 |
6642 |
368.76 |
| Apr 07 2017 |
6643 |
368.76 |
| Mar 31 2017 |
6643 |
368.76 |
| Mar 24 2017 |
6643 |
368.76 |
| Mar 17 2017 |
6636 |
368.76 |
| Mar 10 2017 |
6642 |
368.76 |
| Mar 03 2017 |
6642 |
368.76 |
| Feb 24 2017 |
6643 |
368.76 |
| Feb 17 2017 |
6650 |
368.76 |
| Feb 10 2017 |
6666 |
368.76 |
| Feb 03 2017 |
6662 |
368.76 |
| Jan 27 2017 |
6678 |
368.76 |
| Jan 20 2017 |
6696 |
368.76 |
| Jan 13 2017 |
6701 |
368.76 |
| Jan 06 2017 |
6825 |
368.76 |
| Dec 30 2016 |
6872 |
368.76 |
| Dec 23 2016 |
6878 |
368.76 |
| Dec 16 2016 |
6871 |
368.76 |
| Dec 09 2016 |
6896 |
368.76 |
| Dec 02 2016 |
6968 |
368.76 |
| Nov 25 2016 |
6929 |
368.76 |
| Nov 18 2016 |
6958 |
368.76 |
| Nov 11 2016 |
7018 |
368.76 |
| Nov 04 2016 |
9896 |
402.07 |
| Oct 28 2016 |
9795 |
402.07 |
| Oct 21 2016 |
9631 |
399.69 |
| Oct 14 2016 |
12853 |
431.91 |
| Oct 07 2016 |
12820 |
431.91 |
| Sep 30 2016 |
13921 |
442.03 |
| Sep 23 2016 |
13881 |
444.21 |
| Sep 16 2016 |
13606 |
444.21 |
| Sep 09 2016 |
13504 |
444.21 |
| Sep 02 2016 |
13468 |
444.21 |
| Aug 26 2016 |
13497 |
444.21 |
| Aug 19 2016 |
13194 |
444.21 |
| Aug 12 2016 |
13183 |
444.21 |
| Aug 05 2016 |
13200 |
444.21 |
| Jul 29 2016 |
13201 |
444.21 |
| Jul 22 2016 |
13179 |
444.21 |
| Jun 28 2016 |
13180 |
444.21 |
| Jun 21 2016 |
13234 |
444.21 |
| Jun 14 2016 |
13234 |
444.21 |
| Jun 07 2016 |
13235 |
444.21 |
| May 31 2016 |
13241 |
444.21 |
| May 24 2016 |
13241 |
444.21 |
| May 17 2016 |
13229 |
444.21 |
| May 10 2016 |
13229 |
444.21 |
| May 03 2016 |
13230 |
444.21 |
| Apr 26 2016 |
13230 |
444.21 |
| Apr 19 2016 |
13217 |
444.21 |
| Apr 12 2016 |
13253 |
444.21 |
| Apr 05 2016 |
13253 |
444.21 |
| Mar 29 2016 |
13253 |
444.21 |
| Mar 22 2016 |
13246 |
444.21 |
| Mar 15 2016 |
13244 |
444.21 |
| Mar 08 2016 |
13256 |
444.21 |
| Mar 01 2016 |
13252 |
444.21 |
| Feb 23 2016 |
13247 |
444.21 |
| Feb 16 2016 |
13197 |
444.21 |
| Feb 09 2016 |
13197 |
444.21 |
| Feb 02 2016 |
13146 |
444.21 |
| Jan 26 2016 |
13178 |
444.21 |
| Jan 19 2016 |
13187 |
444.21 |
| Jan 12 2016 |
12771 |
444.21 |
| Jan 05 2016 |
13109 |
444.21 |
| Dec 29 2015 |
13125 |
444.21 |
| Dec 22 2015 |
13001 |
444.21 |
| Dec 15 2015 |
12918 |
444.21 |
| Dec 08 2015 |
13260 |
445.67 |
| Dec 01 2015 |
13233 |
445.67 |
| Nov 24 2015 |
13149 |
445.67 |
| Nov 17 2015 |
12862 |
445.67 |
| Nov 10 2015 |
13672 |
453.6 |
| Nov 03 2015 |
13629 |
452.91 |
| Oct 27 2015 |
13607 |
452.91 |
| Oct 20 2015 |
12963 |
448.05 |
| Oct 13 2015 |
12488 |
448.05 |
