| Dec 09 2021 |
835 |
269.1 |
| Dec 02 2021 |
856 |
269.1 |
| Nov 25 2021 |
908 |
253.93 |
| Nov 18 2021 |
924 |
253.93 |
| Nov 11 2021 |
838 |
250.46 |
| Nov 04 2021 |
851 |
250.46 |
| Oct 28 2021 |
832 |
247.34 |
| Oct 21 2021 |
827 |
245.68 |
| Oct 14 2021 |
828 |
245.68 |
| Oct 07 2021 |
806 |
245.68 |
| Sep 30 2021 |
816 |
245.68 |
| Sep 23 2021 |
821 |
245.68 |
| Sep 16 2021 |
834 |
245.68 |
| Sep 09 2021 |
840 |
245.68 |
| Sep 02 2021 |
841 |
245.68 |
| Aug 26 2021 |
839 |
245.68 |
| Aug 19 2021 |
840 |
245.68 |
| Aug 12 2021 |
841 |
245.68 |
| Aug 05 2021 |
846 |
245.68 |
| Jul 29 2021 |
846 |
245.68 |
| Jun 03 2021 |
794 |
245.68 |
| Dec 11 2020 |
1261 |
269.1 |
| Dec 04 2020 |
1378 |
269.1 |
| Nov 27 2020 |
1044 |
253.93 |
| Nov 20 2020 |
1093 |
253.93 |
| Nov 13 2020 |
1055 |
250.46 |
| Nov 06 2020 |
1093 |
250.46 |
| Oct 30 2020 |
1079 |
247.34 |
| Oct 23 2020 |
1101 |
245.68 |
| Oct 16 2020 |
1125 |
245.68 |
| Oct 09 2020 |
1127 |
245.68 |
| Oct 02 2020 |
1144 |
245.68 |
| Sep 25 2020 |
1156 |
245.68 |
| Sep 18 2020 |
1183 |
245.68 |
| Sep 11 2020 |
1184 |
245.68 |
| Sep 04 2020 |
1191 |
245.68 |
| Aug 28 2020 |
1190 |
245.68 |
| Aug 21 2020 |
1194 |
245.68 |
| Aug 14 2020 |
1195 |
245.68 |
| Aug 07 2020 |
1218 |
245.68 |
| Jul 31 2020 |
1222 |
245.68 |
| Jul 24 2020 |
1222 |
245.68 |
| Jul 17 2020 |
1223 |
245.68 |
| Jul 10 2020 |
1228 |
245.68 |
| Jul 03 2020 |
1229 |
245.68 |
| Jun 26 2020 |
1229 |
245.68 |
| Jun 19 2020 |
1229 |
245.68 |
| Jun 12 2020 |
1230 |
245.68 |
| Jun 05 2020 |
1232 |
245.68 |
| May 29 2020 |
1232 |
245.68 |
| May 22 2020 |
1232 |
245.68 |
| May 15 2020 |
1232 |
245.68 |
| May 08 2020 |
1232 |
245.68 |
| May 01 2020 |
1233 |
245.68 |
| Apr 24 2020 |
1235 |
245.68 |
| Apr 17 2020 |
1235 |
245.68 |
| Apr 10 2020 |
1235 |
245.68 |
| Apr 03 2020 |
1235 |
245.68 |
| Mar 27 2020 |
1235 |
245.68 |
| Mar 20 2020 |
1236 |
245.68 |
| Mar 13 2020 |
1236 |
245.68 |
| Mar 06 2020 |
1236 |
245.68 |
| Feb 28 2020 |
1234 |
245.68 |
| Feb 21 2020 |
1238 |
245.68 |
| Feb 14 2020 |
1240 |
245.68 |
| Feb 07 2020 |
1240 |
245.68 |
| Jan 31 2020 |
1247 |
245.68 |
| Jan 24 2020 |
1152 |
245.68 |
| Jan 17 2020 |
1161 |
245.68 |
| Jan 10 2020 |
1332 |
245.68 |
| Jan 03 2020 |
1339 |
245.68 |
| Dec 27 2019 |
1332 |
245.68 |
| Dec 20 2019 |
1337 |
245.68 |
| Dec 13 2019 |
1324 |
245.68 |
| Dec 06 2019 |
1343 |
249.83 |
| Nov 29 2019 |
1364 |
249.83 |
| Nov 22 2019 |
1620 |
257.27 |
| Nov 15 2019 |
1656 |
257.27 |
| Nov 08 2019 |
1645 |
257.27 |
| Nov 01 2019 |
4792 |
332.71 |
| Oct 25 2019 |
3336 |
303.49 |
| Oct 18 2019 |
3294 |
303.49 |
| Oct 11 2019 |
4592 |
330.49 |
| Oct 04 2019 |
5303 |
343.51 |
| Sep 27 2019 |
4441 |
327.51 |
| Sep 20 2019 |
4355 |
327.51 |
| Sep 13 2019 |
2755 |
287.53 |
| Sep 06 2019 |
2664 |
287.53 |
| Aug 30 2019 |
2691 |
287.53 |
| Aug 23 2019 |
2702 |
287.53 |
| Aug 16 2019 |
2686 |
287.53 |
| Aug 09 2019 |
2686 |
287.53 |
| Aug 02 2019 |
2686 |
287.53 |
| Jul 26 2019 |
2679 |
287.53 |
| Jul 19 2019 |
2680 |
287.53 |
| Jul 12 2019 |
2690 |
287.53 |
| Jul 05 2019 |
2693 |
287.53 |
| Jun 28 2019 |
2692 |
287.53 |
| Jun 21 2019 |
2693 |
287.53 |
| Jun 14 2019 |
2687 |
287.53 |
| Jun 07 2019 |
2692 |
287.53 |
| May 31 2019 |
2694 |
287.53 |
| May 24 2019 |
2694 |
287.53 |
| May 17 2019 |
2702 |
287.53 |
| May 10 2019 |
2700 |
287.53 |
| May 03 2019 |
2705 |
287.53 |
| Apr 26 2019 |
2708 |
287.53 |
| Apr 19 2019 |
2711 |
287.53 |
| Apr 12 2019 |
2712 |
287.53 |
| Apr 05 2019 |
2712 |
287.53 |
| Mar 29 2019 |
2712 |
287.53 |
| Mar 22 2019 |
2710 |
287.53 |
| Mar 15 2019 |
2710 |
287.53 |
| Mar 08 2019 |
2709 |
287.53 |
| Mar 01 2019 |
2710 |
287.53 |
| Feb 22 2019 |
2709 |
287.53 |
| Feb 15 2019 |
2721 |
287.53 |
| Feb 08 2019 |
2710 |
287.53 |
| Feb 01 2019 |
2719 |
287.53 |
| Jan 25 2019 |
2719 |
287.53 |
| Jan 18 2019 |
2524 |
287.53 |
| Jan 11 2019 |
2736 |
287.53 |
| Jan 04 2019 |
2759 |
287.53 |
| Dec 28 2018 |
2768 |
287.53 |
| Dec 21 2018 |
2752 |
287.53 |
| Dec 14 2018 |
2723 |
287.53 |
| Dec 07 2018 |
2762 |
287.53 |
| Nov 30 2018 |
2137 |
269.07 |
| Nov 23 2018 |
2153 |
269.07 |
| Nov 16 2018 |
1783 |
258.33 |
| Nov 09 2018 |
1760 |
258.33 |
| Nov 02 2018 |
1782 |
258.33 |
| Oct 26 2018 |
2012 |
266.97 |
| Oct 19 2018 |
2003 |
266.97 |
| Oct 12 2018 |
2181 |
271.49 |
| Oct 05 2018 |
2066 |
269.72 |
| Sep 28 2018 |
2218 |
273.53 |
| Sep 21 2018 |
2095 |
269.94 |
| Sep 14 2018 |
2200 |
273.53 |
| Sep 07 2018 |
2216 |
273.53 |
| Aug 31 2018 |
2209 |
273.53 |
| Aug 24 2018 |
2204 |
273.53 |
| Aug 17 2018 |
2208 |
273.53 |
| Aug 10 2018 |
2211 |
273.53 |
| Aug 03 2018 |
2216 |
273.53 |
| Jul 27 2018 |
2222 |
273.53 |
| Jul 20 2018 |
2222 |
273.53 |
| Jul 13 2018 |
2220 |
273.53 |
| Jul 06 2018 |
2217 |
273.53 |
| Jun 29 2018 |
2245 |
273.53 |
| Jun 22 2018 |
2245 |
273.53 |
| Jun 15 2018 |
2248 |
273.53 |
| Jun 08 2018 |
2249 |
273.53 |
| Jun 01 2018 |
2248 |
273.53 |
| May 25 2018 |
2262 |
273.53 |
| May 18 2018 |
2264 |
273.53 |
| May 11 2018 |
2272 |
273.53 |
| May 04 2018 |
2294 |
273.53 |
| Apr 27 2018 |
2294 |
273.53 |
| Apr 20 2018 |
2312 |
273.53 |
| Apr 13 2018 |
2311 |
273.53 |
| Apr 06 2018 |
2311 |
273.53 |
| Mar 30 2018 |
2312 |
273.53 |
| Mar 23 2018 |
2312 |
273.53 |
| Mar 16 2018 |
2312 |
273.53 |
| Mar 09 2018 |
2312 |
273.53 |
| Mar 02 2018 |
2312 |
273.53 |
| Feb 23 2018 |
2311 |
273.53 |
| Feb 16 2018 |
2312 |
273.53 |
| Feb 09 2018 |
2310 |
273.53 |
| Feb 02 2018 |
2320 |
273.53 |
| Jan 26 2018 |
2325 |
273.53 |
| Jan 19 2018 |
2330 |
273.53 |
| Jan 12 2018 |
2150 |
273.53 |
| Jan 05 2018 |
2258 |
273.53 |
| Dec 29 2017 |
2261 |
273.53 |
| Dec 22 2017 |
2262 |
273.53 |
| Dec 15 2017 |
2247 |
273.53 |
| Dec 08 2017 |
2188 |
269.35 |
| Dec 01 2017 |
2796 |
287.38 |
| Nov 24 2017 |
2795 |
287.38 |
| Nov 17 2017 |
3675 |
309.36 |
| Nov 10 2017 |
3726 |
309.36 |
| Nov 03 2017 |
4814 |
332.81 |
| Oct 27 2017 |
4734 |
332.81 |
| Oct 20 2017 |
4744 |
332.81 |
| Oct 13 2017 |
6623 |
365.17 |
| Oct 06 2017 |
6694 |
366.91 |
| Sep 29 2017 |
6476 |
363.83 |
| Sep 22 2017 |
6438 |
363.83 |
| Sep 15 2017 |
6455 |
363.83 |
| Sep 08 2017 |
6403 |
363.83 |
| Sep 01 2017 |
6415 |
363.83 |
| Aug 25 2017 |
6436 |
363.83 |
| Aug 18 2017 |
6446 |
363.83 |
| Aug 11 2017 |
6424 |
363.83 |
| Aug 04 2017 |
6438 |
363.83 |
| Jul 28 2017 |
6434 |
363.83 |
| Jul 21 2017 |
6446 |
363.83 |
| Jul 14 2017 |
6452 |
363.83 |
| Jul 07 2017 |
6448 |
363.83 |
| Jun 30 2017 |
6454 |
363.83 |
| Jun 23 2017 |
6454 |
363.83 |
| Jun 16 2017 |
6448 |
363.83 |
| Jun 09 2017 |
6431 |
363.83 |
| Jun 02 2017 |
6427 |
363.83 |
| May 26 2017 |
6330 |
363.83 |
| May 19 2017 |
6346 |
363.83 |
| May 12 2017 |
6318 |
363.83 |
| May 05 2017 |
6309 |
363.83 |
| Apr 28 2017 |
6302 |
363.83 |
| Apr 21 2017 |
6286 |
363.83 |
| Apr 14 2017 |
6291 |
363.83 |
| Apr 07 2017 |
6291 |
363.83 |
| Mar 31 2017 |
6291 |
363.83 |
| Mar 24 2017 |
6291 |
363.83 |
| Mar 17 2017 |
6285 |
363.83 |
| Mar 10 2017 |
6292 |
363.83 |
| Mar 03 2017 |
6292 |
363.83 |
| Feb 24 2017 |
6292 |
363.83 |
| Feb 17 2017 |
6301 |
363.83 |
| Feb 10 2017 |
6313 |
363.83 |
| Feb 03 2017 |
6308 |
363.83 |
| Jan 27 2017 |
6321 |
363.83 |
| Jan 20 2017 |
6337 |
363.83 |
| Jan 13 2017 |
6337 |
363.83 |
| Jan 06 2017 |
6474 |
363.83 |
| Dec 30 2016 |
6523 |
363.83 |
| Dec 23 2016 |
6531 |
363.83 |
| Dec 16 2016 |
6523 |
363.83 |
| Dec 09 2016 |
6534 |
363.83 |
| Dec 02 2016 |
6955 |
368.59 |
| Nov 25 2016 |
6917 |
368.59 |
| Nov 18 2016 |
6945 |
368.59 |
| Nov 11 2016 |
7000 |
368.59 |
| Nov 04 2016 |
8691 |
388.89 |
| Oct 28 2016 |
8606 |
388.89 |
| Oct 21 2016 |
7984 |
380.9 |
| Oct 14 2016 |
9702 |
401.69 |
| Oct 07 2016 |
9686 |
401.69 |
| Sep 30 2016 |
11175 |
416.84 |
| Sep 23 2016 |
10933 |
416.72 |
| Sep 16 2016 |
10683 |
416.72 |
| Sep 09 2016 |
10632 |
416.72 |
| Sep 02 2016 |
10610 |
416.72 |
| Aug 26 2016 |
10639 |
416.72 |
| Aug 19 2016 |
10390 |
416.72 |
| Aug 12 2016 |
10379 |
416.72 |
| Aug 05 2016 |
10393 |
416.72 |
| Jul 29 2016 |
10394 |
416.72 |
| Jul 22 2016 |
10377 |
416.72 |
| Jun 28 2016 |
10377 |
416.72 |
| Jun 21 2016 |
10419 |
416.72 |
| Jun 14 2016 |
10419 |
416.72 |
| Jun 07 2016 |
10419 |
416.72 |
| May 31 2016 |
10421 |
416.72 |
| May 24 2016 |
10421 |
416.72 |
| May 17 2016 |
10410 |
416.72 |
| May 10 2016 |
10410 |
416.72 |
| May 03 2016 |
10411 |
416.72 |
| Apr 26 2016 |
10411 |
416.72 |
| Apr 19 2016 |
10402 |
416.72 |
| Apr 12 2016 |
10424 |
416.72 |
| Apr 05 2016 |
10424 |
416.72 |
| Mar 29 2016 |
10424 |
416.72 |
| Mar 22 2016 |
10418 |
416.72 |
| Mar 15 2016 |
10415 |
416.72 |
| Mar 08 2016 |
10424 |
416.72 |
| Mar 01 2016 |
10421 |
416.72 |
| Feb 23 2016 |
10414 |
416.72 |
| Feb 16 2016 |
10375 |
416.72 |
| Feb 09 2016 |
10375 |
416.72 |
| Feb 02 2016 |
10321 |
416.72 |
| Jan 26 2016 |
10341 |
416.72 |
| Jan 19 2016 |
10352 |
416.72 |
| Jan 12 2016 |
9984 |
416.72 |
| Jan 05 2016 |
10282 |
416.72 |
| Dec 29 2015 |
10294 |
416.72 |
| Dec 22 2015 |
10173 |
416.72 |
| Dec 15 2015 |
10068 |
416.72 |
| Dec 08 2015 |
11159 |
425.46 |
| Dec 01 2015 |
11123 |
425.46 |
| Nov 24 2015 |
11032 |
425.46 |
| Nov 17 2015 |
12774 |
444.83 |
| Nov 10 2015 |
22739 |
540.13 |
| Nov 03 2015 |
22808 |
540.13 |
| Oct 27 2015 |
22907 |
540.13 |
| Oct 20 2015 |
12637 |
445.17 |
| Oct 13 2015 |
12166 |
445.17 |
