| Nov 03 2015 |
26654 |
581.43 |
| Oct 27 2015 |
26770 |
581.43 |
| Oct 20 2015 |
26760 |
581.43 |
| Oct 13 2015 |
26056 |
581.43 |
| Oct 06 2015 |
26081 |
581.43 |
| Sep 29 2015 |
26028 |
581.43 |
| Sep 22 2015 |
19875 |
581.43 |
| Sep 15 2015 |
28199 |
581.43 |
| Sep 14 2015 |
25006 |
581.43 |
| Sep 07 2015 |
24922 |
581.43 |
| Aug 31 2015 |
24980 |
581.43 |
| Aug 24 2015 |
24883 |
581.43 |
| Aug 17 2015 |
24932 |
581.43 |
| Aug 10 2015 |
24949 |
581.43 |
| Aug 03 2015 |
24949 |
581.43 |
| Jul 27 2015 |
24949 |
581.43 |
| Jul 20 2015 |
24948 |
581.43 |
| Jul 13 2015 |
24948 |
581.43 |
| Jul 06 2015 |
24948 |
581.43 |
| Jun 29 2015 |
24948 |
581.43 |
| Jun 22 2015 |
24948 |
581.43 |
| Jun 15 2015 |
24948 |
581.43 |
| Jun 08 2015 |
25130 |
581.43 |
| Jun 01 2015 |
25130 |
581.43 |
| May 25 2015 |
25130 |
581.43 |
| May 18 2015 |
25130 |
581.43 |
| May 11 2015 |
25130 |
581.43 |
| May 04 2015 |
25130 |
581.43 |
| Apr 27 2015 |
25103 |
581.43 |
| Apr 20 2015 |
25087 |
581.43 |
| Apr 13 2015 |
25086 |
581.43 |
| Apr 06 2015 |
25124 |
581.43 |
| Mar 30 2015 |
25124 |
581.43 |
| Mar 23 2015 |
25144 |
581.43 |
| Mar 16 2015 |
25120 |
581.43 |
| Mar 09 2015 |
25119 |
581.43 |
| Mar 02 2015 |
25104 |
581.43 |
| Feb 23 2015 |
24930 |
581.43 |
| Feb 16 2015 |
24900 |
581.43 |
| Feb 09 2015 |
24910 |
581.43 |
| Feb 02 2015 |
24918 |
581.43 |
| Jan 26 2015 |
24901 |
581.43 |
| Jan 19 2015 |
24872 |
581.43 |
| Jan 12 2015 |
24732 |
581.43 |
| Jan 05 2015 |
25056 |
581.43 |
| Dec 29 2014 |
25071 |
581.43 |
| Dec 22 2014 |
25122 |
581.43 |
| Dec 15 2014 |
24752 |
581.43 |
| Dec 08 2014 |
25032 |
581.43 |
| Dec 01 2014 |
25178 |
581.43 |
| Nov 24 2014 |
25211 |
581.43 |
| Nov 17 2014 |
26017 |
588.27 |
| Nov 10 2014 |
26815 |
595.11 |
| Nov 03 2014 |
26745 |
595.11 |
| Oct 27 2014 |
26748 |
595.11 |
| Oct 20 2014 |
26921 |
595.11 |
| Oct 13 2014 |
26836 |
595.11 |
| Oct 06 2014 |
26375 |
595.11 |
| Sep 29 2014 |
26580 |
595.11 |
| Sep 22 2014 |
26685 |
595.11 |
| Sep 15 2014 |
26398 |
595.11 |
| Sep 08 2014 |
26122 |
595.11 |
| Sep 01 2014 |
26230 |
595.11 |
| Aug 25 2014 |
26275 |
595.11 |
| Aug 18 2014 |
26290 |
595.11 |
| Aug 11 2014 |
26289 |
595.11 |
| Aug 04 2014 |
26289 |
595.11 |
| Jul 28 2014 |
26289 |
595.11 |
| Jul 21 2014 |
26307 |
595.11 |
| Jul 14 2014 |
26308 |
595.11 |
| Jul 07 2014 |
26308 |
595.11 |
| Jun 30 2014 |
26308 |
595.11 |
| Jun 23 2014 |
26308 |
595.11 |
| Jun 16 2014 |
26308 |
595.11 |
| Jun 09 2014 |
26308 |
595.11 |
| Jun 02 2014 |
26308 |
595.11 |
| May 26 2014 |
26308 |
595.11 |
| May 19 2014 |
26308 |
595.11 |
| May 12 2014 |
26309 |
595.11 |
| May 05 2014 |
26309 |
595.11 |
| Apr 28 2014 |
26310 |
595.11 |
| Apr 21 2014 |
26310 |
595.11 |
| Apr 14 2014 |
26323 |
595.11 |
| Apr 07 2014 |
26323 |
595.11 |
| Mar 31 2014 |
26324 |
595.11 |
| Mar 24 2014 |
26324 |
595.11 |
| Mar 17 2014 |
26324 |
595.11 |
| Mar 10 2014 |
26323 |
595.11 |
| Mar 03 2014 |
26323 |
595.11 |
| Feb 24 2014 |
26317 |
595.11 |
| Feb 17 2014 |
26336 |
595.11 |
| Feb 10 2014 |
26334 |
595.11 |
| Feb 03 2014 |
26327 |
595.11 |
| Jan 27 2014 |
26386 |
595.11 |
| Jan 20 2014 |
26331 |
595.11 |
| Jan 13 2014 |
26146 |
595.11 |
| Jan 06 2014 |
26080 |
595.11 |
| Dec 30 2013 |
26237 |
595.11 |
| Dec 23 2013 |
26021 |
595.11 |
| Dec 16 2013 |
25783 |
595.11 |
| Dec 09 2013 |
25807 |
595.11 |
| Nov 05 2012 |
18826 |
518.85 |
| Oct 29 2012 |
18965 |
518.85 |
| Oct 22 2012 |
18898 |
518.85 |
| Oct 15 2012 |
18713 |
518.85 |
| Oct 02 2012 |
18065 |
518.85 |
| Sep 26 2012 |
18024 |
518.85 |
| Sep 20 2012 |
17850 |
518.85 |
| Sep 13 2012 |
17603 |
518.85 |
| Jan 19 2012 |
16862 |
518.85 |
| Dec 29 2011 |
16767 |
518.85 |
| Dec 13 2011 |
16564 |
518.85 |
| Dec 09 2011 |
16574 |
518.85 |
| Dec 01 2011 |
16566 |
518.85 |
| Nov 25 2011 |
16200 |
511.78 |
| Nov 17 2011 |
16141 |
511.63 |
| Nov 10 2011 |
16402 |
511.51 |
| Nov 04 2011 |
14749 |
491.61 |
| Oct 28 2011 |
14639 |
491.61 |
| Oct 21 2011 |
14784 |
491.61 |
| Oct 14 2011 |
14612 |
491.61 |
| Oct 07 2011 |
14302 |
491.61 |
| Sep 30 2011 |
14135 |
491.61 |
| Sep 27 2011 |
13798 |
491.61 |
| Sep 23 2011 |
13714 |
491.61 |
| Sep 16 2011 |
13343 |
491.61 |
| Sep 09 2011 |
13016 |
491.61 |
| Jan 13 2011 |
12829 |
491.61 |
| Dec 28 2010 |
13050 |
491.61 |
| Dec 14 2010 |
12932 |
491.61 |
| Dec 03 2010 |
13020 |
491.61 |
| Oct 30 2009 |
7447 |
452.46 |
| Oct 23 2009 |
7127 |
452.46 |
| Oct 16 2009 |
5892 |
429.78 |
| Oct 09 2009 |
5831 |
429.78 |
| Oct 02 2009 |
5613 |
429.78 |
| Sep 25 2009 |
5378 |
429.78 |
| Sep 18 2009 |
5248 |
429.78 |
| Sep 11 2009 |
5186 |
429.78 |
| Jan 30 2009 |
5075 |
429.78 |
| Jan 09 2009 |
4718 |
429.78 |
| Dec 18 2008 |
4516 |
429.78 |
| Dec 12 2008 |
4543 |
429.78 |
| Dec 05 2008 |
4550 |
429.78 |
| Nov 28 2008 |
3916 |
413.37 |
| Nov 21 2008 |
3903 |
413.37 |
| Nov 14 2008 |
2664 |
372.49 |
| Nov 07 2008 |
2560 |
372.49 |
| Oct 31 2008 |
2103 |
361.74 |
| Oct 24 2008 |
2098 |
361.74 |
| Oct 17 2008 |
6502 |
525.29 |
| Oct 10 2008 |
6291 |
525.29 |
| Oct 03 2008 |
5756 |
525.29 |
| Sep 26 2008 |
5383 |
525.29 |
| Sep 19 2008 |
5320 |
525.29 |
| Feb 01 2008 |
5085 |
525.29 |
| Dec 12 2007 |
4976 |
525.29 |
| Dec 07 2007 |
4935 |
525.29 |
| Nov 30 2007 |
4819 |
525.29 |
| Nov 23 2007 |
4800 |
525.29 |
| Nov 16 2007 |
4961 |
525.29 |
| Nov 09 2007 |
4898 |
525.29 |
| Nov 02 2007 |
4757 |
525.29 |
| Oct 26 2007 |
4680 |
525.29 |
