| Nov 25 2021 |
5428 |
453.01 |
| Nov 18 2021 |
5681 |
453.01 |
| Nov 11 2021 |
6286 |
441 |
| Nov 04 2021 |
6401 |
441 |
| Oct 28 2021 |
6126 |
425.67 |
| Oct 21 2021 |
6131 |
425.67 |
| Oct 14 2021 |
6208 |
425.67 |
| Oct 07 2021 |
6119 |
425.67 |
| Sep 30 2021 |
5930 |
418.48 |
| Sep 23 2021 |
6050 |
418.48 |
| Sep 16 2021 |
6016 |
414 |
| Sep 09 2021 |
6119 |
414 |
| Sep 02 2021 |
6241 |
414 |
| Aug 26 2021 |
6247 |
414 |
| Aug 19 2021 |
6257 |
414 |
| Aug 12 2021 |
6271 |
414 |
| Aug 05 2021 |
6282 |
414 |
| Jul 29 2021 |
6287 |
414 |
| Jun 03 2021 |
6757 |
414 |
| Nov 27 2020 |
6432 |
453.01 |
| Nov 20 2020 |
7622 |
453.01 |
| Nov 13 2020 |
7754 |
441 |
| Nov 06 2020 |
8345 |
441 |
| Oct 30 2020 |
8070 |
425.67 |
| Oct 23 2020 |
8635 |
425.67 |
| Oct 16 2020 |
9073 |
425.67 |
| Oct 09 2020 |
9455 |
425.67 |
| Oct 02 2020 |
9272 |
418.48 |
| Sep 25 2020 |
9459 |
418.48 |
| Sep 18 2020 |
9426 |
414 |
| Sep 11 2020 |
9583 |
414 |
| Sep 04 2020 |
9734 |
414 |
| Aug 28 2020 |
9799 |
414 |
| Aug 21 2020 |
9836 |
414 |
| Aug 14 2020 |
9844 |
414 |
| Aug 07 2020 |
9936 |
414 |
| Jul 31 2020 |
9977 |
414 |
| Jul 24 2020 |
9977 |
414 |
| Jul 17 2020 |
9993 |
414 |
| Jul 10 2020 |
10022 |
414 |
| Jul 03 2020 |
10055 |
414 |
| Jun 26 2020 |
10055 |
414 |
| Jun 19 2020 |
10055 |
414 |
| Jun 12 2020 |
10060 |
414 |
| Jun 05 2020 |
10077 |
414 |
| May 29 2020 |
10093 |
414 |
| May 22 2020 |
10126 |
414 |
| May 15 2020 |
10126 |
414 |
| May 08 2020 |
10132 |
414 |
| May 01 2020 |
10138 |
414 |
| Apr 24 2020 |
10168 |
414 |
| Apr 17 2020 |
10168 |
414 |
| Apr 10 2020 |
10168 |
414 |
| Apr 03 2020 |
10168 |
414 |
| Mar 27 2020 |
10168 |
414 |
| Mar 20 2020 |
10176 |
414 |
| Mar 13 2020 |
10176 |
414 |
| Mar 06 2020 |
10176 |
414 |
| Feb 28 2020 |
10167 |
414 |
| Feb 21 2020 |
10211 |
414 |
| Feb 14 2020 |
10214 |
414 |
| Feb 07 2020 |
10228 |
414 |
| Jan 31 2020 |
10251 |
414 |
| Jan 24 2020 |
9925 |
414 |
| Jan 17 2020 |
9953 |
414 |
| Jan 10 2020 |
10495 |
414 |
| Jan 03 2020 |
10407 |
414 |
| Dec 27 2019 |
10407 |
414 |
| Dec 20 2019 |
10429 |
414 |
| Dec 13 2019 |
10470 |
414 |
| Dec 06 2019 |
10304 |
414 |
| Nov 29 2019 |
9934 |
407.7 |
| Nov 22 2019 |
9971 |
407.7 |
| Nov 15 2019 |
10050 |
407.7 |
| Nov 08 2019 |
10153 |
407.7 |
| Nov 01 2019 |
11464 |
422.09 |
| Oct 25 2019 |
11241 |
420.32 |
| Oct 18 2019 |
10968 |
420.32 |
| Oct 11 2019 |
12364 |
433.63 |
| Oct 04 2019 |
12445 |
433.63 |
| Sep 27 2019 |
12428 |
433.63 |
| Sep 20 2019 |
12264 |
433.63 |
| Sep 13 2019 |
12292 |
433.63 |
| Sep 06 2019 |
12021 |
433.63 |
| Aug 30 2019 |
12064 |
433.63 |
| Aug 23 2019 |
12079 |
433.63 |
| Aug 16 2019 |
11988 |
433.63 |
| Aug 09 2019 |
11988 |
433.63 |
| Aug 02 2019 |
11994 |
433.63 |
| Jul 26 2019 |
11999 |
433.63 |
| Jul 19 2019 |
12015 |
433.63 |
| Jul 12 2019 |
12039 |
433.63 |
| Jul 05 2019 |
12049 |
433.63 |
| Jun 28 2019 |
12072 |
433.63 |
| Jun 21 2019 |
12094 |
433.63 |
| Jun 14 2019 |
12089 |
433.63 |
| Jun 07 2019 |
12075 |
433.63 |
| May 31 2019 |
12094 |
433.63 |
| May 24 2019 |
12096 |
433.63 |
| May 17 2019 |
12119 |
433.63 |
| May 10 2019 |
12114 |
433.63 |
| May 03 2019 |
12120 |
433.63 |
| Apr 26 2019 |
12112 |
433.63 |
| Apr 19 2019 |
12112 |
433.63 |
| Apr 12 2019 |
12116 |
433.63 |
| Apr 05 2019 |
12116 |
433.63 |
| Mar 29 2019 |
12117 |
433.63 |
| Mar 22 2019 |
12111 |
433.63 |
| Mar 15 2019 |
12122 |
433.63 |
| Mar 08 2019 |
12069 |
433.63 |
| Mar 01 2019 |
12071 |
433.63 |
| Feb 22 2019 |
12065 |
433.63 |
| Feb 15 2019 |
12082 |
433.63 |
| Feb 08 2019 |
12071 |
433.63 |
| Feb 01 2019 |
12094 |
433.63 |
| Jan 25 2019 |
12094 |
433.63 |
| Jan 18 2019 |
11700 |
433.63 |
| Jan 11 2019 |
12238 |
433.63 |
| Jan 04 2019 |
12313 |
433.63 |
| Dec 28 2018 |
12318 |
433.63 |
| Dec 21 2018 |
12246 |
433.63 |
| Dec 14 2018 |
12277 |
433.63 |
| Dec 07 2018 |
12413 |
433.63 |
| Nov 30 2018 |
14887 |
456.88 |
| Nov 23 2018 |
15038 |
456.88 |
| Nov 16 2018 |
15307 |
456.88 |
| Nov 09 2018 |
15387 |
456.88 |
| Nov 02 2018 |
14121 |
444.94 |
| Oct 26 2018 |
14550 |
451.44 |
| Oct 19 2018 |
14608 |
451.44 |
| Oct 12 2018 |
14127 |
448.15 |
| Oct 05 2018 |
13845 |
448.15 |
| Sep 28 2018 |
13193 |
441.29 |
| Sep 21 2018 |
13159 |
441.29 |
| Sep 14 2018 |
12985 |
441.29 |
| Sep 07 2018 |
12920 |
441.29 |
| Aug 31 2018 |
12835 |
441.29 |
| Aug 24 2018 |
12796 |
441.29 |
| Aug 17 2018 |
12784 |
441.29 |
| Aug 10 2018 |
12791 |
441.29 |
| Aug 03 2018 |
12814 |
441.29 |
| Jul 27 2018 |
12825 |
441.29 |
| Jul 20 2018 |
12839 |
441.29 |
| Jul 13 2018 |
12833 |
441.29 |
| Jul 06 2018 |
12812 |
441.29 |
| Jun 29 2018 |
12867 |
441.29 |
| Jun 22 2018 |
12867 |
441.29 |
| Jun 15 2018 |
12889 |
441.29 |
| Jun 08 2018 |
12908 |
441.29 |
| Jun 01 2018 |
12898 |
441.29 |
| May 25 2018 |
12910 |
441.29 |
| May 18 2018 |
12883 |
441.29 |
| May 11 2018 |
12906 |
441.29 |
| May 04 2018 |
12963 |
441.29 |
| Apr 27 2018 |
12958 |
441.29 |
| Apr 20 2018 |
12995 |
441.29 |
| Apr 13 2018 |
12992 |
441.29 |
| Apr 06 2018 |
12992 |
441.29 |
| Mar 30 2018 |
12991 |
441.29 |
| Mar 23 2018 |
12991 |
441.29 |
| Mar 16 2018 |
12984 |
441.29 |
| Mar 09 2018 |
12984 |
441.29 |
| Mar 02 2018 |
12988 |
441.29 |
| Feb 23 2018 |
12987 |
441.29 |
| Feb 16 2018 |
13001 |
441.29 |
| Feb 09 2018 |
12993 |
441.29 |
| Feb 02 2018 |
13017 |
441.29 |
| Jan 26 2018 |
13054 |
441.29 |
| Jan 19 2018 |
13009 |
441.29 |
| Jan 12 2018 |
12624 |
441.29 |
| Jan 05 2018 |
12868 |
441.29 |
| Dec 29 2017 |
12898 |
441.29 |
| Dec 22 2017 |
12889 |
441.29 |
| Dec 15 2017 |
12857 |
441.29 |
| Dec 08 2017 |
12529 |
434.57 |
| Dec 01 2017 |
12929 |
437.59 |
| Nov 24 2017 |
12949 |
437.59 |
| Nov 17 2017 |
13022 |
437.59 |
| Nov 10 2017 |
12982 |
433.68 |
| Nov 03 2017 |
13221 |
436.62 |
| Oct 27 2017 |
13184 |
436.62 |
| Oct 20 2017 |
13179 |
436.62 |
| Oct 13 2017 |
12987 |
436.62 |
| Oct 06 2017 |
13020 |
437.64 |
| Sep 29 2017 |
13195 |
439.43 |
| Sep 22 2017 |
13168 |
439.43 |
| Sep 15 2017 |
13187 |
439.43 |
| Sep 08 2017 |
13078 |
439.43 |
| Sep 01 2017 |
13087 |
439.43 |
| Aug 25 2017 |
13100 |
439.43 |
| Aug 18 2017 |
13127 |
439.43 |
| Aug 11 2017 |
13055 |
439.43 |
| Aug 04 2017 |
13074 |
439.43 |
| Jul 28 2017 |
13073 |
439.43 |
| Jul 21 2017 |
13095 |
439.43 |
| Jul 14 2017 |
13100 |
439.43 |
| Jul 07 2017 |
13096 |
439.43 |
| Jun 30 2017 |
13107 |
439.43 |
| Jun 23 2017 |
13107 |
439.43 |
| Jun 16 2017 |
13104 |
439.43 |
| Jun 09 2017 |
13081 |
439.43 |
| Jun 02 2017 |
13083 |
439.43 |
| May 26 2017 |
12953 |
439.43 |
| May 19 2017 |
12972 |
439.43 |
| May 12 2017 |
12925 |
439.43 |
| May 05 2017 |
12889 |
439.43 |
| Apr 28 2017 |
12872 |
439.43 |
| Apr 21 2017 |
12857 |
439.43 |
| Apr 14 2017 |
12876 |
439.43 |
| Apr 07 2017 |
12877 |
439.43 |
| Mar 31 2017 |
12877 |
439.43 |
| Mar 24 2017 |
12877 |
439.43 |
| Mar 17 2017 |
12867 |
439.43 |
| Mar 10 2017 |
12885 |
439.43 |
| Mar 03 2017 |
12885 |
439.43 |
| Feb 24 2017 |
12885 |
439.43 |
| Feb 17 2017 |
12897 |
439.43 |
| Feb 10 2017 |
12917 |
439.43 |
| Feb 03 2017 |
12909 |
439.43 |
| Jan 27 2017 |
12914 |
439.43 |
| Jan 20 2017 |
12935 |
439.43 |
| Jan 13 2017 |
12949 |
439.43 |
| Jan 06 2017 |
13155 |
439.43 |
| Dec 30 2016 |
13216 |
439.43 |
| Dec 23 2016 |
13221 |
439.43 |
| Dec 16 2016 |
13260 |
439.43 |
| Dec 09 2016 |
13324 |
439.43 |
| Dec 02 2016 |
14544 |
448.41 |
| Nov 25 2016 |
14449 |
448.41 |
| Nov 18 2016 |
14613 |
448.41 |
| Nov 11 2016 |
15196 |
451.93 |
| Nov 04 2016 |
13443 |
436.17 |
| Oct 28 2016 |
13338 |
436.17 |
| Oct 21 2016 |
11933 |
422.35 |
| Oct 14 2016 |
12279 |
426.56 |
| Oct 07 2016 |
12241 |
426.56 |
| Sep 30 2016 |
12652 |
430.8 |
| Sep 23 2016 |
10975 |
417.06 |
| Sep 16 2016 |
10722 |
417.06 |
| Sep 09 2016 |
10663 |
417.06 |
| Sep 02 2016 |
10640 |
417.06 |
| Aug 26 2016 |
10671 |
417.06 |
| Aug 19 2016 |
10421 |
417.06 |
| Aug 12 2016 |
10410 |
417.06 |
| Aug 05 2016 |
10424 |
417.06 |
| Jul 29 2016 |
10425 |
417.06 |
| Jul 22 2016 |
10408 |
417.06 |
| Jun 28 2016 |
10408 |
417.06 |
| Jun 21 2016 |
10450 |
417.06 |
| Jun 14 2016 |
10450 |
417.06 |
| Jun 07 2016 |
10450 |
417.06 |
| May 31 2016 |
10452 |
417.06 |
| May 24 2016 |
10452 |
417.06 |
| May 17 2016 |
10441 |
417.06 |
| May 10 2016 |
10441 |
417.06 |
| May 03 2016 |
10442 |
417.06 |
| Apr 26 2016 |
10442 |
417.06 |
| Apr 19 2016 |
10433 |
417.06 |
| Apr 12 2016 |
10455 |
417.06 |
| Apr 05 2016 |
10455 |
417.06 |
| Mar 29 2016 |
10455 |
417.06 |
| Mar 22 2016 |
10449 |
417.06 |
| Mar 15 2016 |
10446 |
417.06 |
| Mar 08 2016 |
10455 |
417.06 |
| Mar 01 2016 |
10452 |
417.06 |
| Feb 23 2016 |
10444 |
417.06 |
| Feb 16 2016 |
10405 |
417.06 |
| Feb 09 2016 |
10405 |
417.06 |
| Feb 02 2016 |
10351 |
417.06 |
| Jan 26 2016 |
10372 |
417.06 |
| Jan 19 2016 |
10382 |
417.06 |
| Jan 12 2016 |
10013 |
417.06 |
| Jan 05 2016 |
10311 |
417.06 |
| Dec 29 2015 |
10322 |
417.06 |
| Dec 22 2015 |
10205 |
417.06 |
| Dec 15 2015 |
10096 |
417.06 |
| Dec 08 2015 |
10287 |
417.06 |
| Dec 01 2015 |
10242 |
417.06 |
| Nov 24 2015 |
10157 |
417.06 |
| Nov 17 2015 |
13769 |
454.18 |
| Nov 10 2015 |
15945 |
474.88 |
| Nov 03 2015 |
9555 |
412.79 |
| Oct 27 2015 |
9559 |
412.79 |
| Oct 20 2015 |
9467 |
412.79 |
| Oct 13 2015 |
9072 |
412.79 |
