| Sep 30 2021 |
809 |
515.92 |
| Sep 23 2021 |
795 |
515.92 |
| Sep 16 2021 |
768 |
515.92 |
| Sep 09 2021 |
755 |
515.92 |
| Sep 02 2021 |
752 |
515.92 |
| Aug 26 2021 |
732 |
515.92 |
| Aug 19 2021 |
732 |
515.92 |
| Aug 12 2021 |
732 |
515.92 |
| Aug 05 2021 |
746 |
515.92 |
| Jul 29 2021 |
748 |
515.92 |
| Jun 03 2021 |
747 |
515.92 |
| Oct 02 2020 |
16575 |
515.92 |
| Sep 25 2020 |
16979 |
515.92 |
| Sep 18 2020 |
17450 |
515.92 |
| Sep 11 2020 |
17758 |
515.92 |
| Sep 04 2020 |
18104 |
515.92 |
| Aug 28 2020 |
18266 |
515.92 |
| Aug 21 2020 |
18320 |
515.92 |
| Aug 14 2020 |
18339 |
515.92 |
| Aug 07 2020 |
18483 |
515.92 |
| Jul 31 2020 |
18570 |
515.92 |
| Jul 24 2020 |
18570 |
515.92 |
| Jul 17 2020 |
18602 |
515.92 |
| Jul 10 2020 |
18639 |
515.92 |
| Jul 03 2020 |
18713 |
515.92 |
| Jun 26 2020 |
18713 |
515.92 |
| Jun 19 2020 |
18713 |
515.92 |
| Jun 12 2020 |
18724 |
515.92 |
| Jun 05 2020 |
18753 |
515.92 |
| May 29 2020 |
18780 |
515.92 |
| May 22 2020 |
18824 |
515.92 |
| May 15 2020 |
18824 |
515.92 |
| May 08 2020 |
18832 |
515.92 |
| May 01 2020 |
18845 |
515.92 |
| Apr 24 2020 |
18904 |
515.92 |
| Apr 17 2020 |
18905 |
515.92 |
| Apr 10 2020 |
18905 |
515.92 |
| Apr 03 2020 |
18905 |
515.92 |
| Mar 27 2020 |
18905 |
515.92 |
| Mar 20 2020 |
18919 |
515.92 |
| Mar 13 2020 |
18919 |
515.92 |
| Mar 06 2020 |
18919 |
515.92 |
| Feb 28 2020 |
18897 |
515.92 |
| Feb 21 2020 |
18962 |
515.92 |
| Feb 14 2020 |
18973 |
515.92 |
| Feb 07 2020 |
18994 |
515.92 |
| Jan 31 2020 |
19013 |
515.92 |
| Jan 24 2020 |
18610 |
515.92 |
| Jan 17 2020 |
18658 |
515.92 |
| Jan 10 2020 |
19369 |
515.92 |
| Jan 03 2020 |
19242 |
515.92 |
| Dec 27 2019 |
19267 |
515.92 |
| Dec 20 2019 |
19301 |
515.92 |
| Dec 13 2019 |
19396 |
515.92 |
| Dec 06 2019 |
19283 |
515.92 |
| Nov 29 2019 |
17485 |
489.77 |
| Nov 22 2019 |
17567 |
489.77 |
| Nov 15 2019 |
17745 |
489.77 |
| Nov 08 2019 |
17978 |
489.57 |
| Nov 01 2019 |
18060 |
489.57 |
| Oct 25 2019 |
18097 |
490.12 |
| Oct 18 2019 |
17088 |
483.67 |
| Oct 11 2019 |
18215 |
492.82 |
| Oct 04 2019 |
16797 |
476.95 |
| Sep 27 2019 |
16770 |
476.95 |
| Sep 20 2019 |
16559 |
476.95 |
| Sep 13 2019 |
16581 |
476.95 |
| Sep 06 2019 |
16209 |
476.95 |
| Aug 30 2019 |
16257 |
476.95 |
| Aug 23 2019 |
16291 |
476.95 |
| Aug 16 2019 |
16155 |
476.95 |
| Aug 09 2019 |
16155 |
476.95 |
| Aug 02 2019 |
16163 |
476.95 |
| Jul 26 2019 |
16170 |
476.95 |
| Jul 19 2019 |
16188 |
476.95 |
| Jul 12 2019 |
16221 |
476.95 |
| Jul 05 2019 |
16230 |
476.95 |
| Jun 28 2019 |
16267 |
476.95 |
| Jun 21 2019 |
16290 |
476.95 |
| Jun 14 2019 |
16288 |
476.95 |
| Jun 07 2019 |
16271 |
476.95 |
| May 31 2019 |
16298 |
476.95 |
| May 24 2019 |
16294 |
476.95 |
| May 17 2019 |
16326 |
476.95 |
| May 10 2019 |
16320 |
476.95 |
| May 03 2019 |
16338 |
476.95 |
| Apr 26 2019 |
16334 |
476.95 |
| Apr 19 2019 |
16334 |
476.95 |
| Apr 12 2019 |
16335 |
476.95 |
| Apr 05 2019 |
16335 |
476.95 |
| Mar 29 2019 |
16336 |
476.95 |
| Mar 22 2019 |
16328 |
476.95 |
| Mar 15 2019 |
16333 |
476.95 |
| Mar 08 2019 |
16259 |
476.95 |
| Mar 01 2019 |
16263 |
476.95 |
| Feb 22 2019 |
16260 |
476.95 |
| Feb 15 2019 |
16276 |
476.95 |
| Feb 08 2019 |
16259 |
476.95 |
| Feb 01 2019 |
16284 |
476.95 |
| Jan 25 2019 |
16291 |
476.95 |
| Jan 18 2019 |
15840 |
476.95 |
| Jan 11 2019 |
16434 |
476.95 |
| Jan 04 2019 |
16526 |
476.95 |
| Dec 28 2018 |
16508 |
476.95 |
| Dec 21 2018 |
16398 |
476.95 |
| Dec 14 2018 |
16490 |
476.95 |
| Dec 07 2018 |
17925 |
490.12 |
| Nov 30 2018 |
18078 |
488.71 |
| Nov 23 2018 |
18285 |
488.71 |
| Nov 16 2018 |
18639 |
488.71 |
| Nov 09 2018 |
19487 |
496.77 |
| Nov 02 2018 |
19577 |
496.77 |
| Oct 26 2018 |
19063 |
493.99 |
| Oct 19 2018 |
19114 |
493.99 |
| Oct 12 2018 |
19943 |
503.33 |
| Oct 05 2018 |
19642 |
503.33 |
| Sep 28 2018 |
20812 |
514.34 |
| Sep 21 2018 |
20806 |
514.34 |
| Sep 14 2018 |
20535 |
514.34 |
| Sep 07 2018 |
20393 |
514.34 |
| Aug 31 2018 |
20214 |
514.34 |
| Aug 24 2018 |
20125 |
514.34 |
| Aug 17 2018 |
20112 |
514.34 |
| Aug 10 2018 |
20123 |
514.34 |
| Aug 03 2018 |
20150 |
514.34 |
| Jul 27 2018 |
20164 |
514.34 |
| Jul 20 2018 |
20185 |
514.34 |
| Jul 13 2018 |
20187 |
514.34 |
| Jul 06 2018 |
20157 |
514.34 |
| Jun 29 2018 |
20223 |
514.34 |
| Jun 22 2018 |
20223 |
514.34 |
| Jun 15 2018 |
20245 |
514.34 |
| Jun 08 2018 |
20280 |
514.34 |
| Jun 01 2018 |
20264 |
514.34 |
| May 25 2018 |
20288 |
514.34 |
| May 18 2018 |
20244 |
514.34 |
| May 11 2018 |
20273 |
514.34 |
| May 04 2018 |
20367 |
514.34 |
| Apr 27 2018 |
20356 |
514.34 |
| Apr 20 2018 |
20413 |
514.34 |
| Apr 13 2018 |
20405 |
514.34 |
| Apr 06 2018 |
20405 |
514.34 |
| Mar 30 2018 |
20405 |
514.34 |
| Mar 23 2018 |
20405 |
514.34 |
| Mar 16 2018 |
20392 |
514.34 |
| Mar 09 2018 |
20392 |
514.34 |
| Mar 02 2018 |
20400 |
514.34 |
| Feb 23 2018 |
20394 |
514.34 |
| Feb 16 2018 |
20412 |
514.34 |
| Feb 09 2018 |
20404 |
514.34 |
| Feb 02 2018 |
20421 |
514.34 |
| Jan 26 2018 |
20453 |
514.34 |
| Jan 19 2018 |
20388 |
514.34 |
| Jan 12 2018 |
19947 |
514.34 |
| Jan 05 2018 |
20179 |
514.34 |
| Dec 29 2017 |
20236 |
514.34 |
| Dec 22 2017 |
20222 |
514.34 |
| Dec 15 2017 |
19343 |
505.34 |
| Dec 08 2017 |
19723 |
505.34 |
| Dec 01 2017 |
19005 |
496.63 |
| Nov 24 2017 |
19054 |
496.63 |
| Nov 17 2017 |
19236 |
496.63 |
| Nov 10 2017 |
19763 |
496.63 |
| Nov 03 2017 |
22100 |
518.38 |
| Oct 27 2017 |
22149 |
518.38 |
| Oct 20 2017 |
22132 |
518.38 |
| Oct 13 2017 |
18955 |
491.09 |
| Oct 06 2017 |
19625 |
499.03 |
| Sep 29 2017 |
20152 |
504.1 |
| Sep 22 2017 |
20064 |
504.1 |
| Sep 15 2017 |
20039 |
504.1 |
| Sep 08 2017 |
19816 |
504.1 |
| Sep 01 2017 |
19845 |
504.1 |
| Aug 25 2017 |
19844 |
504.1 |
| Aug 18 2017 |
19882 |
504.1 |
| Aug 11 2017 |
19779 |
504.1 |
| Aug 04 2017 |
19809 |
504.1 |
| Jul 28 2017 |
19806 |
504.1 |
| Jul 21 2017 |
19828 |
504.1 |
| Jul 14 2017 |
19825 |
504.1 |
| Jul 07 2017 |
19821 |
504.1 |
| Jun 30 2017 |
19829 |
504.1 |
| Jun 23 2017 |
19829 |
504.1 |
| Jun 16 2017 |
19827 |
504.1 |
| Jun 09 2017 |
19800 |
504.1 |
| Jun 02 2017 |
19805 |
504.1 |
| May 26 2017 |
19629 |
504.1 |
| May 19 2017 |
19651 |
504.1 |
| May 12 2017 |
19588 |
504.1 |
| May 05 2017 |
19526 |
504.1 |
| Apr 28 2017 |
19495 |
504.1 |
| Apr 21 2017 |
19466 |
504.1 |
| Apr 14 2017 |
19504 |
504.1 |
| Apr 07 2017 |
19505 |
504.1 |
| Mar 31 2017 |
19505 |
504.1 |
| Mar 24 2017 |
19506 |
504.1 |
| Mar 17 2017 |
19497 |
504.1 |
| Mar 10 2017 |
19516 |
504.1 |
| Mar 03 2017 |
19516 |
504.1 |
| Feb 24 2017 |
19519 |
504.1 |
| Feb 17 2017 |
19536 |
504.1 |
| Feb 10 2017 |
19559 |
504.1 |
| Feb 03 2017 |
19552 |
504.1 |
| Jan 27 2017 |
19544 |
504.1 |
| Jan 20 2017 |
19563 |
504.1 |
| Jan 13 2017 |
19593 |
504.1 |
| Jan 06 2017 |
19853 |
504.1 |
| Dec 30 2016 |
19927 |
504.1 |
| Dec 23 2016 |
19712 |
501.79 |
| Dec 16 2016 |
19747 |
501.79 |
| Dec 09 2016 |
19846 |
501.79 |
| Dec 02 2016 |
21982 |
518.53 |
| Nov 25 2016 |
21858 |
518.53 |
| Nov 18 2016 |
22170 |
518.53 |
| Nov 11 2016 |
22504 |
518.53 |
| Nov 04 2016 |
22601 |
518.53 |
| Oct 28 2016 |
22611 |
518.53 |
| Oct 21 2016 |
22709 |
518.53 |
| Oct 14 2016 |
25308 |
543.17 |
| Oct 07 2016 |
27034 |
561.94 |
| Sep 30 2016 |
28213 |
574.62 |
| Sep 23 2016 |
27689 |
574.62 |
| Sep 16 2016 |
27228 |
574.62 |
| Sep 09 2016 |
26790 |
574.62 |
| Sep 02 2016 |
26701 |
574.62 |
| Aug 26 2016 |
26750 |
574.62 |
| Aug 19 2016 |
26252 |
574.62 |
| Aug 12 2016 |
26241 |
574.62 |
| Aug 05 2016 |
26262 |
574.62 |
| Jul 29 2016 |
26264 |
574.62 |
| Jul 22 2016 |
26234 |
574.62 |
| Jun 28 2016 |
26236 |
574.62 |
| Jun 21 2016 |
26310 |
574.62 |
| Jun 14 2016 |
26310 |
574.62 |
| Jun 07 2016 |
26312 |
574.62 |
| May 31 2016 |
26319 |
574.62 |
| May 24 2016 |
26319 |
574.62 |
| May 17 2016 |
26294 |
574.62 |
| May 10 2016 |
26295 |
574.62 |
| May 03 2016 |
26301 |
574.62 |
| Apr 26 2016 |
26296 |
574.62 |
| Apr 19 2016 |
26258 |
574.62 |
| Apr 12 2016 |
26315 |
574.62 |
| Apr 05 2016 |
26315 |
574.62 |
| Mar 29 2016 |
26315 |
574.62 |
| Mar 22 2016 |
26294 |
574.62 |
| Mar 15 2016 |
26295 |
574.62 |
| Mar 08 2016 |
26318 |
574.62 |
| Mar 01 2016 |
26314 |
574.62 |
| Feb 23 2016 |
26311 |
574.62 |
| Feb 16 2016 |
26231 |
574.62 |
| Feb 09 2016 |
26231 |
574.62 |
| Feb 02 2016 |
26172 |
574.62 |
| Jan 26 2016 |
26217 |
574.62 |
| Jan 19 2016 |
26231 |
574.62 |
| Jan 12 2016 |
25789 |
574.62 |
| Jan 05 2016 |
26252 |
574.62 |
| Dec 29 2015 |
26274 |
574.62 |
| Dec 22 2015 |
26065 |
574.62 |
| Dec 15 2015 |
25955 |
574.62 |
| Dec 08 2015 |
27620 |
589.02 |
| Dec 01 2015 |
27766 |
589.02 |
| Nov 24 2015 |
27515 |
589.02 |
| Nov 17 2015 |
27193 |
589.02 |
| Nov 10 2015 |
27211 |
589.02 |
| Nov 03 2015 |
27319 |
589.02 |
| Oct 27 2015 |
28356 |
600 |
| Oct 20 2015 |
28359 |
600 |
| Oct 13 2015 |
27673 |
600 |
