| Sep 30 2021 |
12497 |
659.85 |
| Sep 23 2021 |
10971 |
613.68 |
| Sep 16 2021 |
10774 |
613.68 |
| Sep 09 2021 |
10642 |
613.68 |
| Sep 02 2021 |
10713 |
613.68 |
| Aug 26 2021 |
10559 |
613.68 |
| Aug 19 2021 |
10586 |
613.68 |
| Aug 12 2021 |
10576 |
613.68 |
| Aug 05 2021 |
10692 |
613.68 |
| Jul 29 2021 |
10771 |
613.68 |
| Jun 03 2021 |
9901 |
613.68 |
| Oct 02 2020 |
23930 |
659.85 |
| Sep 25 2020 |
21170 |
582.26 |
| Sep 18 2020 |
21786 |
582.26 |
| Sep 11 2020 |
22223 |
582.26 |
| Sep 04 2020 |
22687 |
582.26 |
| Aug 28 2020 |
22917 |
582.26 |
| Aug 21 2020 |
22986 |
582.26 |
| Aug 14 2020 |
23014 |
582.26 |
| Aug 07 2020 |
23182 |
582.26 |
| Jul 31 2020 |
23289 |
582.26 |
| Jul 24 2020 |
23289 |
582.26 |
| Jul 17 2020 |
23319 |
582.26 |
| Jul 10 2020 |
23360 |
582.26 |
| Jul 03 2020 |
23453 |
582.26 |
| Jun 26 2020 |
23453 |
582.26 |
| Jun 19 2020 |
23453 |
582.26 |
| Jun 12 2020 |
23468 |
582.26 |
| Jun 05 2020 |
23509 |
582.26 |
| May 29 2020 |
23543 |
582.26 |
| May 22 2020 |
23596 |
582.26 |
| May 15 2020 |
23596 |
582.26 |
| May 08 2020 |
23613 |
582.26 |
| May 01 2020 |
23622 |
582.26 |
| Apr 24 2020 |
23692 |
582.26 |
| Apr 17 2020 |
23693 |
582.26 |
| Apr 10 2020 |
23693 |
582.26 |
| Apr 03 2020 |
23693 |
582.26 |
| Mar 27 2020 |
23693 |
582.26 |
| Mar 20 2020 |
23711 |
582.26 |
| Mar 13 2020 |
23711 |
582.26 |
| Mar 06 2020 |
23711 |
582.26 |
| Feb 28 2020 |
23695 |
582.26 |
| Feb 21 2020 |
23758 |
582.26 |
| Feb 14 2020 |
23767 |
582.26 |
| Feb 07 2020 |
23793 |
582.26 |
| Jan 31 2020 |
23813 |
582.26 |
| Jan 24 2020 |
23383 |
582.26 |
| Jan 17 2020 |
23451 |
582.26 |
| Jan 10 2020 |
24208 |
582.26 |
| Jan 03 2020 |
24046 |
582.26 |
| Dec 27 2019 |
24065 |
582.26 |
| Dec 20 2019 |
24108 |
582.26 |
| Dec 13 2019 |
24226 |
582.26 |
| Dec 06 2019 |
24137 |
582.26 |
| Nov 29 2019 |
24728 |
582.26 |
| Nov 22 2019 |
24886 |
582.26 |
| Nov 15 2019 |
25138 |
582.26 |
| Nov 08 2019 |
25599 |
582.26 |
| Nov 01 2019 |
25793 |
582.26 |
| Oct 25 2019 |
25918 |
582.26 |
| Oct 18 2019 |
19065 |
504.67 |
| Sep 27 2019 |
24644 |
566.64 |
| Sep 20 2019 |
24299 |
566.64 |
| Sep 13 2019 |
24202 |
566.64 |
| Sep 06 2019 |
23715 |
566.64 |
| Aug 30 2019 |
23802 |
566.64 |
| Aug 23 2019 |
23822 |
566.64 |
| Aug 16 2019 |
23608 |
566.64 |
| Aug 09 2019 |
23608 |
566.64 |
| Aug 02 2019 |
23621 |
566.64 |
| Jul 26 2019 |
23637 |
566.64 |
| Jul 19 2019 |
23652 |
566.64 |
| Jul 12 2019 |
23694 |
566.64 |
| Jul 05 2019 |
23709 |
566.64 |
| Jun 28 2019 |
23761 |
566.64 |
| Jun 21 2019 |
23792 |
566.64 |
| Jun 14 2019 |
23786 |
566.64 |
| Jun 07 2019 |
23764 |
566.64 |
| May 31 2019 |
23797 |
566.64 |
| May 24 2019 |
23800 |
566.64 |
| May 17 2019 |
23840 |
566.64 |
| May 10 2019 |
23829 |
566.64 |
| May 03 2019 |
23854 |
566.64 |
| Apr 26 2019 |
23849 |
566.64 |
| Apr 19 2019 |
23848 |
566.64 |
| Apr 12 2019 |
23856 |
566.64 |
| Apr 05 2019 |
23856 |
566.64 |
| Mar 29 2019 |
23857 |
566.64 |
| Mar 22 2019 |
23845 |
566.64 |
| Mar 15 2019 |
23851 |
566.64 |
| Mar 08 2019 |
23765 |
566.64 |
| Mar 01 2019 |
23771 |
566.64 |
| Feb 22 2019 |
23764 |
566.64 |
| Feb 15 2019 |
23771 |
566.64 |
| Feb 08 2019 |
23734 |
566.64 |
| Feb 01 2019 |
23761 |
566.64 |
| Jan 25 2019 |
23777 |
566.64 |
| Jan 18 2019 |
23267 |
566.64 |
| Jan 11 2019 |
23984 |
566.64 |
| Jan 04 2019 |
24124 |
566.64 |
| Dec 28 2018 |
24047 |
566.64 |
| Dec 21 2018 |
23878 |
566.64 |
| Dec 14 2018 |
24048 |
566.64 |
| Dec 07 2018 |
24347 |
566.64 |
| Nov 30 2018 |
23292 |
549.22 |
| Nov 23 2018 |
23554 |
549.22 |
| Nov 16 2018 |
23445 |
541.73 |
| Nov 09 2018 |
22839 |
533.76 |
| Nov 02 2018 |
22432 |
527.35 |
| Oct 26 2018 |
21086 |
514.66 |
| Oct 19 2018 |
20755 |
510.07 |
| Oct 12 2018 |
20185 |
505.95 |
| Oct 05 2018 |
19890 |
505.95 |
| Sep 28 2018 |
19936 |
505.95 |
| Sep 21 2018 |
19927 |
505.95 |
| Sep 14 2018 |
19691 |
505.95 |
| Sep 07 2018 |
19586 |
505.95 |
| Aug 31 2018 |
19420 |
505.95 |
| Aug 24 2018 |
19339 |
505.95 |
| Aug 17 2018 |
19327 |
505.95 |
| Aug 10 2018 |
19338 |
505.95 |
| Aug 03 2018 |
19366 |
505.95 |
| Jul 27 2018 |
19380 |
505.95 |
| Jul 20 2018 |
19400 |
505.95 |
| Jul 13 2018 |
19402 |
505.95 |
| Jul 06 2018 |
19372 |
505.95 |
| Jun 29 2018 |
19437 |
505.95 |
| Jun 22 2018 |
19437 |
505.95 |
| Jun 15 2018 |
19461 |
505.95 |
| Jun 08 2018 |
19493 |
505.95 |
| Jun 01 2018 |
19476 |
505.95 |
| May 25 2018 |
19493 |
505.95 |
| May 18 2018 |
19455 |
505.95 |
| May 11 2018 |
19483 |
505.95 |
| May 04 2018 |
19566 |
505.95 |
| Apr 27 2018 |
19557 |
505.95 |
| Apr 20 2018 |
19614 |
505.95 |
| Apr 13 2018 |
19607 |
505.95 |
| Apr 06 2018 |
19607 |
505.95 |
| Mar 30 2018 |
19609 |
505.95 |
| Mar 23 2018 |
19609 |
505.95 |
| Mar 16 2018 |
19592 |
505.95 |
| Mar 09 2018 |
19592 |
505.95 |
| Mar 02 2018 |
19600 |
505.95 |
| Feb 23 2018 |
19596 |
505.95 |
| Feb 16 2018 |
19611 |
505.95 |
| Feb 09 2018 |
19606 |
505.95 |
| Feb 02 2018 |
19619 |
505.95 |
| Jan 26 2018 |
19652 |
505.95 |
| Jan 19 2018 |
19592 |
505.95 |
| Jan 12 2018 |
19150 |
505.95 |
| Jan 05 2018 |
19388 |
505.95 |
| Dec 29 2017 |
19437 |
505.95 |
| Dec 22 2017 |
19424 |
505.95 |
| Dec 15 2017 |
19404 |
505.95 |
| Dec 08 2017 |
19781 |
505.95 |
| Dec 01 2017 |
19947 |
505.95 |
| Nov 24 2017 |
19982 |
505.95 |
| Nov 17 2017 |
20573 |
509.98 |
| Nov 10 2017 |
21150 |
509.98 |
| Nov 03 2017 |
24274 |
540.04 |
| Oct 27 2017 |
23602 |
532.79 |
| Oct 20 2017 |
24946 |
547.59 |
| Oct 13 2017 |
28456 |
590.26 |
| Oct 06 2017 |
28139 |
590.26 |
| Sep 29 2017 |
28078 |
590.26 |
| Sep 22 2017 |
27923 |
590.26 |
| Sep 15 2017 |
27693 |
588.35 |
| Sep 08 2017 |
27393 |
588.35 |
| Sep 01 2017 |
27442 |
588.35 |
| Aug 25 2017 |
27425 |
588.35 |
| Aug 18 2017 |
27457 |
588.35 |
| Aug 11 2017 |
27314 |
588.35 |
| Aug 04 2017 |
27343 |
588.35 |
| Jul 28 2017 |
27340 |
588.35 |
| Jul 21 2017 |
27370 |
588.35 |
| Jul 14 2017 |
27369 |
588.35 |
| Jul 07 2017 |
27361 |
588.35 |
| Jun 30 2017 |
27370 |
588.35 |
| Jun 23 2017 |
27368 |
588.35 |
| Jun 16 2017 |
27367 |
588.35 |
| Jun 09 2017 |
27341 |
588.35 |
| Jun 02 2017 |
27347 |
588.35 |
| May 26 2017 |
27131 |
588.35 |
| May 19 2017 |
27178 |
588.35 |
| May 12 2017 |
27116 |
588.35 |
| May 05 2017 |
27011 |
588.35 |
| Apr 28 2017 |
26970 |
588.35 |
| Apr 21 2017 |
26940 |
588.35 |
| Apr 14 2017 |
26986 |
588.35 |
| Apr 07 2017 |
26987 |
588.35 |
| Mar 31 2017 |
26986 |
588.35 |
| Mar 24 2017 |
26988 |
588.35 |
| Mar 17 2017 |
26981 |
588.35 |
| Mar 10 2017 |
27000 |
588.35 |
| Mar 03 2017 |
27000 |
588.35 |
| Feb 24 2017 |
27003 |
588.35 |
| Feb 17 2017 |
27021 |
588.35 |
| Feb 10 2017 |
27047 |
588.35 |
| Feb 03 2017 |
27041 |
588.35 |
| Jan 27 2017 |
27002 |
588.35 |
| Jan 20 2017 |
27014 |
588.35 |
| Jan 13 2017 |
27050 |
588.35 |
| Jan 06 2017 |
27388 |
588.35 |
| Dec 30 2016 |
27478 |
588.35 |
| Dec 23 2016 |
27472 |
588.35 |
| Dec 16 2016 |
27510 |
588.35 |
| Dec 09 2016 |
27730 |
588.35 |
| Dec 02 2016 |
28325 |
588.35 |
| Nov 25 2016 |
28212 |
588.35 |
| Nov 18 2016 |
28797 |
588.35 |
| Nov 11 2016 |
27698 |
571.3 |
| Nov 04 2016 |
27873 |
571.3 |
| Sep 30 2016 |
31490 |
610.34 |
| Sep 23 2016 |
30947 |
610.34 |
| Sep 16 2016 |
30444 |
610.34 |
| Sep 09 2016 |
29918 |
610.34 |
| Sep 02 2016 |
29840 |
610.34 |
| Aug 26 2016 |
29885 |
610.34 |
| Aug 19 2016 |
29337 |
610.34 |
| Aug 12 2016 |
29327 |
610.34 |
| Aug 05 2016 |
29348 |
610.34 |
| Jul 29 2016 |
29350 |
610.34 |
| Jul 22 2016 |
29318 |
610.34 |
| Jun 28 2016 |
29320 |
610.34 |
| Jun 21 2016 |
29403 |
610.34 |
| Jun 14 2016 |
29403 |
610.34 |
| Jun 07 2016 |
29405 |
610.34 |
| May 31 2016 |
29411 |
610.34 |
| May 24 2016 |
29411 |
610.34 |
| May 17 2016 |
29385 |
610.34 |
| May 10 2016 |
29386 |
610.34 |
| May 03 2016 |
29392 |
610.34 |
| Apr 26 2016 |
29387 |
610.34 |
| Apr 19 2016 |
29344 |
610.34 |
| Apr 12 2016 |
29410 |
610.34 |
| Apr 05 2016 |
29410 |
610.34 |
| Mar 29 2016 |
29410 |
610.34 |
| Mar 22 2016 |
29390 |
610.34 |
| Mar 15 2016 |
29391 |
610.34 |
| Mar 08 2016 |
29415 |
610.34 |
| Mar 01 2016 |
29410 |
610.34 |
| Feb 23 2016 |
29406 |
610.34 |
| Feb 16 2016 |
29319 |
610.34 |
| Feb 09 2016 |
29319 |
610.34 |
| Feb 02 2016 |
29257 |
610.34 |
| Jan 26 2016 |
29302 |
610.34 |
| Jan 19 2016 |
29318 |
610.34 |
| Jan 12 2016 |
28883 |
610.34 |
| Jan 05 2016 |
29359 |
610.34 |
| Dec 29 2015 |
29394 |
610.34 |
| Dec 22 2015 |
29167 |
610.34 |
| Dec 15 2015 |
29038 |
610.34 |
| Dec 08 2015 |
29371 |
610.34 |
| Dec 01 2015 |
29499 |
610.34 |
| Nov 24 2015 |
29220 |
610.34 |
| Nov 17 2015 |
28907 |
610.34 |
| Nov 10 2015 |
29003 |
610.34 |
| Nov 03 2015 |
29134 |
610.34 |
| Oct 27 2015 |
29265 |
610.34 |
| Oct 20 2015 |
29277 |
610.34 |
| Oct 13 2015 |
28597 |
610.34 |
