| Dec 01 2017 |
27398 |
590.95 |
| Nov 24 2017 |
27435 |
590.95 |
| Nov 17 2017 |
27751 |
590.95 |
| Nov 10 2017 |
24380 |
542.14 |
| Nov 03 2017 |
24567 |
543.24 |
| Oct 27 2017 |
24655 |
543.24 |
| Oct 20 2017 |
24557 |
543.24 |
| Oct 13 2017 |
24287 |
543.24 |
| Oct 06 2017 |
24054 |
543.24 |
| Sep 29 2017 |
22557 |
528.13 |
| Sep 22 2017 |
22436 |
528.13 |
| Sep 15 2017 |
22382 |
528.13 |
| Sep 08 2017 |
22129 |
528.13 |
| Sep 01 2017 |
22157 |
528.13 |
| Aug 25 2017 |
22147 |
528.13 |
| Aug 18 2017 |
22180 |
528.13 |
| Aug 11 2017 |
22065 |
528.13 |
| Aug 04 2017 |
22089 |
528.13 |
| Jul 28 2017 |
22085 |
528.13 |
| Jul 21 2017 |
22109 |
528.13 |
| Jul 14 2017 |
22116 |
528.13 |
| Jul 07 2017 |
22110 |
528.13 |
| Jun 30 2017 |
22118 |
528.13 |
| Jun 23 2017 |
22118 |
528.13 |
| Jun 16 2017 |
22113 |
528.13 |
| Jun 09 2017 |
22084 |
528.13 |
| Jun 02 2017 |
22091 |
528.13 |
| May 26 2017 |
21906 |
528.13 |
| May 19 2017 |
21933 |
528.13 |
| May 12 2017 |
21870 |
528.13 |
| May 05 2017 |
21794 |
528.13 |
| Apr 28 2017 |
21762 |
528.13 |
| Apr 21 2017 |
21733 |
528.13 |
| Apr 14 2017 |
21768 |
528.13 |
| Apr 07 2017 |
21769 |
528.13 |
| Mar 31 2017 |
21768 |
528.13 |
| Mar 24 2017 |
21770 |
528.13 |
| Mar 17 2017 |
21762 |
528.13 |
| Mar 10 2017 |
21782 |
528.13 |
| Mar 03 2017 |
21782 |
528.13 |
| Feb 24 2017 |
21787 |
528.13 |
| Feb 17 2017 |
21805 |
528.13 |
| Feb 10 2017 |
21828 |
528.13 |
| Feb 03 2017 |
21823 |
528.13 |
| Jan 27 2017 |
21806 |
528.13 |
| Jan 20 2017 |
21825 |
528.13 |
| Jan 13 2017 |
21856 |
528.13 |
| Jan 06 2017 |
22145 |
528.13 |
| Dec 30 2016 |
22233 |
528.13 |
| Dec 23 2016 |
22227 |
528.13 |
| Dec 16 2016 |
20961 |
513.77 |
| Dec 09 2016 |
21075 |
513.77 |
| Dec 02 2016 |
19878 |
498.34 |
| Nov 25 2016 |
19923 |
499.59 |
| Nov 18 2016 |
20203 |
499.59 |
| Nov 11 2016 |
19049 |
486.11 |
| Nov 04 2016 |
19561 |
490.41 |
| Oct 28 2016 |
19033 |
486.08 |
| Oct 21 2016 |
19131 |
486.08 |
| Oct 14 2016 |
17950 |
476.33 |
| Oct 07 2016 |
18577 |
483.16 |
| Sep 30 2016 |
18528 |
483.16 |
| Sep 23 2016 |
18203 |
483.16 |
| Sep 16 2016 |
17915 |
483.16 |
| Sep 09 2016 |
17724 |
483.16 |
| Sep 02 2016 |
17662 |
483.16 |
| Aug 26 2016 |
17681 |
483.16 |
| Aug 19 2016 |
17328 |
483.16 |
| Aug 12 2016 |
17317 |
483.16 |
| Aug 05 2016 |
17335 |
483.16 |
| Jul 29 2016 |
17336 |
483.16 |
| Jul 22 2016 |
17313 |
483.16 |
| Jun 28 2016 |
17315 |
483.16 |
| Jun 21 2016 |
17373 |
483.16 |
| Jun 14 2016 |
17373 |
483.16 |
| Jun 07 2016 |
17375 |
483.16 |
| May 31 2016 |
17385 |
483.16 |
| May 24 2016 |
17385 |
483.16 |
| May 17 2016 |
17369 |
483.16 |
| May 10 2016 |
17369 |
483.16 |
| May 03 2016 |
17370 |
483.16 |
| Apr 26 2016 |
17370 |
483.16 |
| Apr 19 2016 |
17349 |
483.16 |
| Apr 12 2016 |
17388 |
483.16 |
| Apr 05 2016 |
17388 |
483.16 |
| Mar 29 2016 |
17388 |
483.16 |
| Mar 22 2016 |
17379 |
483.16 |
| Mar 15 2016 |
17377 |
483.16 |
| Mar 08 2016 |
17395 |
483.16 |
| Mar 01 2016 |
17391 |
483.16 |
| Feb 23 2016 |
17388 |
483.16 |
| Feb 16 2016 |
17326 |
483.16 |
| Feb 09 2016 |
17326 |
483.16 |
| Feb 02 2016 |
17270 |
483.16 |
| Jan 26 2016 |
17304 |
483.16 |
| Jan 19 2016 |
17316 |
483.16 |
| Jan 12 2016 |
16873 |
483.16 |
| Jan 05 2016 |
17273 |
483.16 |
| Dec 29 2015 |
17283 |
483.16 |
| Dec 22 2015 |
18354 |
494.66 |
| Dec 15 2015 |
18266 |
494.66 |
| Dec 08 2015 |
18792 |
497.07 |
| Dec 01 2015 |
18814 |
497.07 |
| Nov 24 2015 |
18664 |
497.07 |
| Nov 17 2015 |
19453 |
507.9 |
| Nov 10 2015 |
20025 |
513.24 |
| Nov 03 2015 |
20012 |
513.24 |
| Oct 27 2015 |
22352 |
535.74 |
| Oct 20 2015 |
22329 |
535.74 |
| Oct 13 2015 |
21699 |
535.74 |
