| Dec 22 2022 |
5579 |
452.2 |
| Dec 15 2022 |
5513 |
452.2 |
| Dec 08 2022 |
5536 |
452.2 |
| Dec 01 2022 |
5484 |
452.2 |
| Nov 24 2022 |
5484 |
452.2 |
| Nov 17 2022 |
5426 |
452.2 |
| Nov 10 2022 |
5418 |
452.2 |
| Nov 03 2022 |
5300 |
452.2 |
| Oct 27 2022 |
5066 |
452.2 |
| Oct 20 2022 |
5102 |
452.2 |
| Oct 13 2022 |
5065 |
452.2 |
| Oct 06 2022 |
4862 |
452.2 |
| Sep 29 2022 |
4739 |
452.2 |
| Sep 22 2022 |
4715 |
452.2 |
| Sep 15 2022 |
4663 |
452.2 |
| Sep 08 2022 |
4570 |
452.2 |
| Sep 01 2022 |
4560 |
452.2 |
| Aug 25 2022 |
4550 |
452.2 |
| Aug 18 2022 |
4548 |
452.2 |
| Aug 11 2022 |
4550 |
452.2 |
| Aug 04 2022 |
4533 |
452.2 |
| Jul 28 2022 |
4533 |
452.2 |
| Jul 21 2022 |
4533 |
452.2 |
| Jul 14 2022 |
4533 |
452.2 |
| Jul 07 2022 |
4533 |
452.2 |
| Jun 30 2022 |
4533 |
452.2 |
| Jun 23 2022 |
4544 |
452.2 |
| Jun 16 2022 |
4544 |
452.2 |
| Jun 09 2022 |
4547 |
452.2 |
| Jun 02 2022 |
4547 |
452.2 |
| May 26 2022 |
4544 |
452.2 |
| May 19 2022 |
4544 |
452.2 |
| May 12 2022 |
4544 |
452.2 |
| May 05 2022 |
4544 |
452.2 |
| Apr 28 2022 |
4548 |
452.2 |
| Apr 21 2022 |
4548 |
452.2 |
| Apr 14 2022 |
4548 |
452.2 |
| Apr 07 2022 |
4548 |
452.2 |
| Mar 31 2022 |
4548 |
452.2 |
| Mar 24 2022 |
4549 |
452.2 |
| Mar 17 2022 |
4547 |
452.2 |
| Mar 10 2022 |
4547 |
452.2 |
| Mar 03 2022 |
4547 |
452.2 |
| Feb 24 2022 |
4525 |
452.2 |
| Feb 17 2022 |
4532 |
452.2 |
| Feb 10 2022 |
4539 |
452.2 |
| Feb 03 2022 |
4534 |
452.2 |
| Jan 27 2022 |
4550 |
452.2 |
| Jan 20 2022 |
4424 |
452.2 |
| Jan 13 2022 |
4430 |
452.2 |
| Jan 06 2022 |
4840 |
452.2 |
| Dec 30 2021 |
4846 |
452.2 |
| Dec 23 2021 |
4850 |
452.2 |
| Dec 16 2021 |
4953 |
452.2 |
| Dec 09 2021 |
5158 |
452.2 |
| Dec 02 2021 |
5321 |
452.2 |
| Nov 25 2021 |
5382 |
452.2 |
| Nov 18 2021 |
5638 |
452.2 |
| Nov 11 2021 |
5775 |
452.2 |
| Nov 04 2021 |
4775 |
427.71 |
| Oct 28 2021 |
4731 |
387.97 |
| Oct 21 2021 |
4583 |
383.44 |
| Oct 14 2021 |
4645 |
383.44 |
| Oct 07 2021 |
3848 |
364.28 |
| Sep 30 2021 |
3733 |
359.48 |
| Sep 23 2021 |
3797 |
359.48 |
| Sep 16 2021 |
3885 |
359.48 |
| Sep 09 2021 |
3921 |
359.48 |
| Sep 02 2021 |
3967 |
359.48 |
| Aug 26 2021 |
3966 |
359.48 |
| Aug 19 2021 |
3971 |
359.48 |
| Aug 12 2021 |
3979 |
359.48 |
| Aug 05 2021 |
3986 |
359.48 |
| Jul 29 2021 |
3992 |
359.48 |
| Jun 03 2021 |
3851 |
359.48 |
| Nov 06 2020 |
6358 |
403.22 |
| Oct 30 2020 |
4950 |
366.56 |
| Oct 23 2020 |
5237 |
366.25 |
| Oct 16 2020 |
5429 |
366.25 |
| Oct 09 2020 |
5554 |
364.28 |
| Oct 02 2020 |
5447 |
359.48 |
| Sep 25 2020 |
5569 |
359.48 |
| Sep 18 2020 |
5704 |
359.48 |
| Sep 11 2020 |
5757 |
359.48 |
| Sep 04 2020 |
5829 |
359.48 |
| Aug 28 2020 |
5867 |
359.48 |
| Aug 21 2020 |
5896 |
359.48 |
| Aug 14 2020 |
5900 |
359.48 |
| Aug 07 2020 |
5957 |
359.48 |
| Jul 31 2020 |
5980 |
359.48 |
| Jul 24 2020 |
5980 |
359.48 |
| Jul 17 2020 |
5994 |
359.48 |
| Jul 10 2020 |
6016 |
359.48 |
| Jul 03 2020 |
6035 |
359.48 |
| Jun 26 2020 |
6035 |
359.48 |
| Jun 19 2020 |
6035 |
359.48 |
| Jun 12 2020 |
6039 |
359.48 |
| Jun 05 2020 |
6047 |
359.48 |
| May 29 2020 |
6058 |
359.48 |
| May 22 2020 |
6067 |
359.48 |
| May 15 2020 |
6067 |
359.48 |
| May 08 2020 |
6069 |
359.48 |
| May 01 2020 |
6072 |
359.48 |
| Apr 24 2020 |
6093 |
359.48 |
| Apr 17 2020 |
6093 |
359.48 |
| Apr 10 2020 |
6093 |
359.48 |
| Apr 03 2020 |
6093 |
359.48 |
| Mar 27 2020 |
6093 |
359.48 |
| Mar 20 2020 |
6095 |
359.48 |
| Mar 13 2020 |
6095 |
359.48 |
| Mar 06 2020 |
6095 |
359.48 |
| Feb 28 2020 |
6102 |
359.48 |
| Feb 21 2020 |
6122 |
359.48 |
| Feb 14 2020 |
6127 |
359.48 |
| Feb 07 2020 |
6136 |
359.48 |
| Jan 31 2020 |
6152 |
359.48 |
| Jan 24 2020 |
5893 |
359.48 |
| Jan 17 2020 |
5911 |
359.48 |
| Jan 10 2020 |
6323 |
359.48 |
| Jan 03 2020 |
6294 |
359.48 |
| Dec 27 2019 |
6303 |
359.48 |
| Dec 20 2019 |
6315 |
359.48 |
| Dec 13 2019 |
6332 |
359.48 |
| Dec 06 2019 |
6149 |
359.48 |
| Nov 29 2019 |
6270 |
359.48 |
| Nov 22 2019 |
6312 |
359.48 |
| Nov 15 2019 |
6557 |
362.73 |
| Nov 08 2019 |
6562 |
362.73 |
| Nov 01 2019 |
7419 |
374.45 |
| Oct 25 2019 |
7369 |
374.45 |
| Oct 18 2019 |
9089 |
398.37 |
| Oct 11 2019 |
9220 |
398.37 |
| Oct 04 2019 |
8358 |
387.79 |
| Sep 27 2019 |
7240 |
373.81 |
| Sep 20 2019 |
7135 |
373.81 |
| Sep 13 2019 |
7178 |
373.81 |
| Sep 06 2019 |
7000 |
373.81 |
| Aug 30 2019 |
7029 |
373.81 |
| Aug 23 2019 |
7037 |
373.81 |
| Aug 16 2019 |
6991 |
373.81 |
| Aug 09 2019 |
6991 |
373.81 |
| Aug 02 2019 |
6993 |
373.81 |
| Jul 26 2019 |
6995 |
373.81 |
| Jul 19 2019 |
7008 |
373.81 |
| Jul 12 2019 |
7019 |
373.81 |
| Jul 05 2019 |
7027 |
373.81 |
| Jun 28 2019 |
7042 |
373.81 |
| Jun 21 2019 |
7055 |
373.81 |
| Jun 14 2019 |
7051 |
373.81 |
| Jun 07 2019 |
7045 |
373.81 |
| May 31 2019 |
7056 |
373.81 |
| May 24 2019 |
7057 |
373.81 |
| May 17 2019 |
7074 |
373.81 |
| May 10 2019 |
7071 |
373.81 |
| May 03 2019 |
7078 |
373.81 |
| Apr 26 2019 |
7074 |
373.81 |
| Apr 19 2019 |
7078 |
373.81 |
| Apr 12 2019 |
7081 |
373.81 |
| Apr 05 2019 |
7081 |
373.81 |
| Mar 29 2019 |
7081 |
373.81 |
| Mar 22 2019 |
7079 |
373.81 |
| Mar 15 2019 |
7085 |
373.81 |
| Mar 08 2019 |
7058 |
373.81 |
| Mar 01 2019 |
7059 |
373.81 |
| Feb 22 2019 |
7053 |
373.81 |
| Feb 15 2019 |
7063 |
373.81 |
| Feb 08 2019 |
7052 |
373.81 |
| Feb 01 2019 |
7071 |
373.81 |
| Jan 25 2019 |
7070 |
373.81 |
| Jan 18 2019 |
6787 |
373.81 |
| Jan 11 2019 |
7189 |
373.81 |
| Jan 04 2019 |
7249 |
373.81 |
| Dec 28 2018 |
7269 |
373.81 |
| Dec 21 2018 |
7215 |
373.81 |
| Dec 14 2018 |
7222 |
373.81 |
| Dec 07 2018 |
7869 |
381.13 |
| Nov 30 2018 |
7982 |
381.13 |
| Nov 23 2018 |
8021 |
381.13 |
| Nov 16 2018 |
8115 |
381.13 |
| Nov 09 2018 |
8596 |
387.73 |
| Nov 02 2018 |
8622 |
387.73 |
| Oct 26 2018 |
8447 |
387.73 |
| Oct 19 2018 |
8480 |
387.73 |
| Oct 12 2018 |
9218 |
397.42 |
| Oct 05 2018 |
9031 |
397.42 |
| Sep 28 2018 |
13741 |
446.57 |
| Sep 21 2018 |
13704 |
446.57 |
| Sep 14 2018 |
13530 |
446.57 |
| Sep 07 2018 |
13470 |
446.57 |
| Aug 31 2018 |
13371 |
446.57 |
| Aug 24 2018 |
13327 |
446.57 |
| Aug 17 2018 |
13312 |
446.57 |
| Aug 10 2018 |
13321 |
446.57 |
| Aug 03 2018 |
13344 |
446.57 |
| Jul 27 2018 |
13357 |
446.57 |
| Jul 20 2018 |
13375 |
446.57 |
| Jul 13 2018 |
13370 |
446.57 |
| Jul 06 2018 |
13342 |
446.57 |
| Jun 29 2018 |
13399 |
446.57 |
| Jun 22 2018 |
13399 |
446.57 |
| Jun 15 2018 |
13423 |
446.57 |
| Jun 08 2018 |
13443 |
446.57 |
| Jun 01 2018 |
13432 |
446.57 |
| May 25 2018 |
13446 |
446.57 |
| May 18 2018 |
13420 |
446.57 |
| May 11 2018 |
13444 |
446.57 |
| May 04 2018 |
13499 |
446.57 |
| Apr 27 2018 |
13493 |
446.57 |
| Apr 20 2018 |
13532 |
446.57 |
| Apr 13 2018 |
13530 |
446.57 |
| Apr 06 2018 |
13530 |
446.57 |
| Mar 30 2018 |
13528 |
446.57 |
| Mar 23 2018 |
13528 |
446.57 |
| Mar 16 2018 |
13523 |
446.57 |
| Mar 09 2018 |
13523 |
446.57 |
| Mar 02 2018 |
13527 |
446.57 |
| Feb 23 2018 |
13525 |
446.57 |
| Feb 16 2018 |
13539 |
446.57 |
| Feb 09 2018 |
13535 |
446.57 |
| Feb 02 2018 |
13557 |
446.57 |
| Jan 26 2018 |
13589 |
446.57 |
| Jan 19 2018 |
13549 |
446.57 |
| Jan 12 2018 |
13164 |
446.57 |
| Jan 05 2018 |
13415 |
446.57 |
| Dec 29 2017 |
13449 |
446.57 |
| Dec 22 2017 |
13430 |
446.57 |
| Dec 15 2017 |
13400 |
446.57 |
| Dec 08 2017 |
13676 |
446.57 |
| Dec 01 2017 |
13974 |
448.25 |
| Nov 24 2017 |
13988 |
448.25 |
| Nov 17 2017 |
14252 |
449.94 |
| Nov 10 2017 |
12586 |
429.8 |
| Nov 03 2017 |
11075 |
415.45 |
| Oct 27 2017 |
11014 |
415.45 |
| Oct 20 2017 |
11020 |
415.45 |
| Oct 13 2017 |
10838 |
415.45 |
| Oct 06 2017 |
14470 |
451.7 |
| Sep 29 2017 |
14047 |
447.37 |
| Sep 22 2017 |
14024 |
447.37 |
| Sep 15 2017 |
14067 |
447.37 |
| Sep 08 2017 |
13924 |
447.37 |
| Sep 01 2017 |
13928 |
447.37 |
| Aug 25 2017 |
13939 |
447.37 |
| Aug 18 2017 |
13967 |
447.37 |
| Aug 11 2017 |
13895 |
447.37 |
| Aug 04 2017 |
13918 |
447.37 |
| Jul 28 2017 |
13917 |
447.37 |
| Jul 21 2017 |
13939 |
447.37 |
| Jul 14 2017 |
13940 |
447.37 |
| Jul 07 2017 |
13937 |
447.37 |
| Jun 30 2017 |
13949 |
447.37 |
| Jun 23 2017 |
13949 |
447.37 |
| Jun 16 2017 |
13948 |
447.37 |
| Jun 09 2017 |
13925 |
447.37 |
| Jun 02 2017 |
13924 |
447.37 |
| May 26 2017 |
13785 |
447.37 |
| May 19 2017 |
13804 |
447.37 |
| May 12 2017 |
13755 |
447.37 |
| May 05 2017 |
13719 |
447.37 |
| Apr 28 2017 |
13700 |
447.37 |
| Apr 21 2017 |
13683 |
447.37 |
| Apr 14 2017 |
13705 |
447.37 |
| Apr 07 2017 |
13706 |
447.37 |
| Mar 31 2017 |
13706 |
447.37 |
| Mar 24 2017 |
13706 |
447.37 |
| Mar 17 2017 |
13694 |
447.37 |
| Mar 10 2017 |
13710 |
447.37 |
| Mar 03 2017 |
13710 |
447.37 |
| Feb 24 2017 |
13712 |
447.37 |
| Feb 17 2017 |
13723 |
447.37 |
| Feb 10 2017 |
13740 |
447.37 |
| Feb 03 2017 |
13730 |
447.37 |
| Jan 27 2017 |
13734 |
447.37 |
| Jan 20 2017 |
13757 |
447.37 |
| Jan 13 2017 |
13773 |
447.37 |
| Jan 06 2017 |
13997 |
447.37 |
| Dec 30 2016 |
14053 |
447.37 |
| Dec 23 2016 |
14057 |
447.37 |
| Dec 16 2016 |
11069 |
417.12 |
| Dec 09 2016 |
11107 |
417.12 |
| Dec 02 2016 |
10932 |
413.59 |
| Nov 25 2016 |
13954 |
443.74 |
| Nov 18 2016 |
14111 |
443.74 |
| Nov 11 2016 |
15934 |
458.33 |
| Nov 04 2016 |
15950 |
458.33 |
| Oct 28 2016 |
12437 |
428.05 |
| Oct 21 2016 |
12530 |
428.05 |
| Oct 14 2016 |
11568 |
420.11 |
| Oct 07 2016 |
12232 |
426.49 |
| Sep 30 2016 |
11985 |
424.59 |
| Sep 23 2016 |
11762 |
424.59 |
| Sep 16 2016 |
11500 |
424.59 |
| Sep 09 2016 |
11454 |
424.59 |
| Sep 02 2016 |
11420 |
424.59 |
| Aug 26 2016 |
11444 |
424.59 |
| Aug 19 2016 |
11173 |
424.59 |
| Aug 12 2016 |
11162 |
424.59 |
| Aug 05 2016 |
11178 |
424.59 |
| Jul 29 2016 |
11179 |
424.59 |
| Jul 22 2016 |
11161 |
424.59 |
| Jun 28 2016 |
11162 |
424.59 |
| Jun 21 2016 |
11207 |
424.59 |
| Jun 14 2016 |
11207 |
424.59 |
| Jun 07 2016 |
11207 |
424.59 |
| May 31 2016 |
11209 |
424.59 |
| May 24 2016 |
11209 |
424.59 |
| May 17 2016 |
11198 |
424.59 |
| May 10 2016 |
11198 |
424.59 |
| May 03 2016 |
11199 |
424.59 |
| Apr 26 2016 |
11199 |
424.59 |
| Apr 19 2016 |
11191 |
424.59 |
| Apr 12 2016 |
11218 |
424.59 |
| Apr 05 2016 |
11218 |
424.59 |
| Mar 29 2016 |
11218 |
424.59 |
| Mar 22 2016 |
11213 |
424.59 |
| Mar 15 2016 |
11210 |
424.59 |
| Mar 08 2016 |
11220 |
424.59 |
| Mar 01 2016 |
11217 |
424.59 |
| Feb 23 2016 |
11213 |
424.59 |
| Feb 16 2016 |
11167 |
424.59 |
| Feb 09 2016 |
11167 |
424.59 |
| Feb 02 2016 |
11108 |
424.59 |
| Jan 26 2016 |
11133 |
424.59 |
| Jan 19 2016 |
11141 |
424.59 |
| Jan 12 2016 |
10762 |
424.59 |
| Jan 05 2016 |
11064 |
424.59 |
| Dec 29 2015 |
11077 |
424.59 |
| Dec 22 2015 |
11984 |
434.69 |
| Dec 15 2015 |
11917 |
434.69 |
| Dec 08 2015 |
13140 |
444.56 |
| Dec 01 2015 |
13108 |
444.56 |
| Nov 24 2015 |
13019 |
444.56 |
| Nov 17 2015 |
13199 |
448.93 |
| Nov 10 2015 |
15477 |
470.45 |
| Nov 03 2015 |
15519 |
470.45 |
| Oct 27 2015 |
16728 |
482.49 |
| Oct 20 2015 |
16657 |
482.49 |
| Oct 13 2015 |
16128 |
482.78 |
