| Dec 16 2016 |
8402 |
388.19 |
| Dec 09 2016 |
8440 |
388.19 |
| Dec 02 2016 |
10949 |
413.78 |
| Nov 25 2016 |
10876 |
413.78 |
| Nov 18 2016 |
10962 |
413.78 |
| Nov 11 2016 |
11065 |
413.78 |
| Nov 04 2016 |
11057 |
413.78 |
| Oct 28 2016 |
10957 |
413.78 |
| Oct 21 2016 |
11046 |
413.78 |
| Oct 14 2016 |
10916 |
413.78 |
| Oct 07 2016 |
10891 |
413.78 |
| Sep 30 2016 |
10204 |
407.36 |
| Sep 23 2016 |
10005 |
407.36 |
| Sep 16 2016 |
9777 |
407.36 |
| Sep 09 2016 |
9737 |
407.36 |
| Sep 02 2016 |
9706 |
407.36 |
| Aug 26 2016 |
9737 |
407.36 |
| Aug 19 2016 |
9506 |
407.36 |
| Aug 12 2016 |
9497 |
407.36 |
| Aug 05 2016 |
9512 |
407.36 |
| Jul 29 2016 |
9513 |
407.36 |
| Jul 22 2016 |
9497 |
407.36 |
| Jun 28 2016 |
9498 |
407.36 |
| Jun 21 2016 |
9532 |
407.36 |
| Jun 14 2016 |
9532 |
407.36 |
| Jun 07 2016 |
9532 |
407.36 |
| May 31 2016 |
9533 |
407.36 |
| May 24 2016 |
9533 |
407.36 |
| May 17 2016 |
9524 |
407.36 |
| May 10 2016 |
9524 |
407.36 |
| May 03 2016 |
9524 |
407.36 |
| Apr 26 2016 |
9524 |
407.36 |
| Apr 19 2016 |
9516 |
407.36 |
| Apr 12 2016 |
9538 |
407.36 |
| Apr 05 2016 |
9538 |
407.36 |
| Mar 29 2016 |
9538 |
407.36 |
| Mar 22 2016 |
9534 |
407.36 |
| Mar 15 2016 |
9531 |
407.36 |
| Mar 08 2016 |
9539 |
407.36 |
| Mar 01 2016 |
9535 |
407.36 |
| Feb 23 2016 |
9529 |
407.36 |
| Feb 16 2016 |
9494 |
407.36 |
| Feb 09 2016 |
9494 |
407.36 |
| Feb 02 2016 |
9442 |
407.36 |
| Jan 26 2016 |
9462 |
407.36 |
| Jan 19 2016 |
9470 |
407.36 |
| Jan 12 2016 |
9112 |
407.36 |
| Jan 05 2016 |
9405 |
407.36 |
| Dec 29 2015 |
9411 |
407.36 |
| Dec 22 2015 |
10196 |
416.94 |
| Dec 15 2015 |
10086 |
416.94 |
| Dec 08 2015 |
8263 |
394.51 |
| Dec 01 2015 |
8227 |
394.51 |
| Nov 24 2015 |
8173 |
394.51 |
| Nov 17 2015 |
7978 |
394.51 |
| Nov 10 2015 |
7899 |
394.51 |
| Nov 03 2015 |
7944 |
394.51 |
| Oct 27 2015 |
7950 |
394.51 |
| Oct 20 2015 |
7880 |
394.51 |
| Oct 13 2015 |
7532 |
394.51 |
