| Sep 29 2017 |
15750 |
463.5 |
| Sep 22 2017 |
15699 |
463.5 |
| Sep 15 2017 |
15727 |
463.5 |
| Sep 08 2017 |
15583 |
463.5 |
| Sep 01 2017 |
15582 |
463.5 |
| Aug 25 2017 |
15602 |
463.5 |
| Aug 18 2017 |
15638 |
463.5 |
| Aug 11 2017 |
15560 |
463.5 |
| Aug 04 2017 |
15585 |
463.5 |
| Jul 28 2017 |
15583 |
463.5 |
| Jul 21 2017 |
15604 |
463.5 |
| Jul 14 2017 |
15612 |
463.5 |
| Jul 07 2017 |
15605 |
463.5 |
| Jun 30 2017 |
15614 |
463.5 |
| Jun 23 2017 |
15614 |
463.5 |
| Jun 16 2017 |
15612 |
463.5 |
| Jun 09 2017 |
15588 |
463.5 |
| Jun 02 2017 |
15590 |
463.5 |
| May 26 2017 |
15437 |
463.5 |
| May 19 2017 |
15454 |
463.5 |
| May 12 2017 |
15401 |
463.5 |
| May 05 2017 |
15358 |
463.5 |
| Apr 28 2017 |
15330 |
463.5 |
| Apr 21 2017 |
15304 |
463.5 |
| Apr 14 2017 |
15324 |
463.5 |
| Apr 07 2017 |
15325 |
463.5 |
| Mar 31 2017 |
15325 |
463.5 |
| Mar 24 2017 |
15326 |
463.5 |
| Mar 17 2017 |
15316 |
463.5 |
| Mar 10 2017 |
15333 |
463.5 |
| Mar 03 2017 |
15333 |
463.5 |
| Feb 24 2017 |
15337 |
463.5 |
| Feb 17 2017 |
15350 |
463.5 |
| Feb 10 2017 |
15369 |
463.5 |
| Feb 03 2017 |
15360 |
463.5 |
| Jan 27 2017 |
15367 |
463.5 |
| Jan 20 2017 |
15391 |
463.5 |
| Jan 13 2017 |
15409 |
463.5 |
| Jan 06 2017 |
15629 |
463.5 |
| Dec 30 2016 |
15710 |
463.5 |
| Dec 23 2016 |
15712 |
463.5 |
| Dec 16 2016 |
14113 |
447.63 |
| Dec 09 2016 |
14170 |
447.63 |
| Dec 02 2016 |
11257 |
416.78 |
| Nov 25 2016 |
11185 |
416.78 |
| Nov 18 2016 |
11276 |
416.78 |
| Nov 11 2016 |
10544 |
408.5 |
| Nov 04 2016 |
7830 |
378.91 |
| Oct 28 2016 |
7773 |
378.91 |
| Oct 21 2016 |
7820 |
378.91 |
| Oct 14 2016 |
7561 |
376.88 |
| Oct 07 2016 |
7213 |
372.55 |
| Sep 30 2016 |
6865 |
369.1 |
| Sep 23 2016 |
6748 |
369.1 |
| Sep 16 2016 |
6582 |
369.1 |
| Sep 09 2016 |
6576 |
369.1 |
| Sep 02 2016 |
6556 |
369.1 |
| Aug 26 2016 |
6570 |
369.1 |
| Aug 19 2016 |
6405 |
369.1 |
| Aug 12 2016 |
6396 |
369.1 |
| Aug 05 2016 |
6409 |
369.1 |
| Jul 29 2016 |
6410 |
369.1 |
| Jul 22 2016 |
6397 |
369.1 |
| Jun 28 2016 |
6398 |
369.1 |
| Jun 21 2016 |
6415 |
369.1 |
| Jun 14 2016 |
6415 |
369.1 |
| Jun 07 2016 |
6415 |
369.1 |
| May 31 2016 |
6415 |
369.1 |
| May 24 2016 |
6415 |
369.1 |
| May 17 2016 |
6408 |
369.1 |
| May 10 2016 |
6408 |
369.1 |
| May 03 2016 |
6408 |
369.1 |
| Apr 26 2016 |
6408 |
369.1 |
| Apr 19 2016 |
6405 |
369.1 |
| Apr 12 2016 |
6422 |
369.1 |
| Apr 05 2016 |
6422 |
369.1 |
| Mar 29 2016 |
6422 |
369.1 |
| Mar 22 2016 |
6421 |
369.1 |
| Mar 15 2016 |
6419 |
369.1 |
| Mar 08 2016 |
6425 |
369.1 |
| Mar 01 2016 |
6421 |
369.1 |
| Feb 23 2016 |
6416 |
369.1 |
| Feb 16 2016 |
6387 |
369.1 |
| Feb 09 2016 |
6387 |
369.1 |
| Feb 02 2016 |
6352 |
369.1 |
| Jan 26 2016 |
6369 |
369.1 |
| Jan 19 2016 |
6377 |
369.1 |
| Jan 12 2016 |
6072 |
369.1 |
| Jan 05 2016 |
6301 |
369.1 |
| Dec 29 2015 |
6303 |
369.1 |
| Dec 22 2015 |
6234 |
369.1 |
| Dec 15 2015 |
6174 |
369.1 |
| Dec 08 2015 |
6766 |
375.85 |
| Dec 01 2015 |
6694 |
375.85 |
| Nov 24 2015 |
6663 |
375.85 |
| Nov 17 2015 |
6539 |
376.73 |
| Nov 10 2015 |
7944 |
394.96 |
| Nov 03 2015 |
7991 |
394.96 |
| Oct 27 2015 |
8014 |
395.39 |
| Oct 20 2015 |
7954 |
395.39 |
| Oct 13 2015 |
8267 |
403.34 |
