| Oct 14 2021 |
10786 |
576.33 |
| Oct 07 2021 |
10707 |
587.04 |
| Sep 30 2021 |
10838 |
590.49 |
| Sep 23 2021 |
10911 |
578.55 |
| Sep 16 2021 |
11215 |
578.55 |
| Sep 09 2021 |
11396 |
578.55 |
| Sep 02 2021 |
11736 |
584.22 |
| Aug 26 2021 |
11774 |
584.22 |
| Aug 19 2021 |
11802 |
584.22 |
| Aug 12 2021 |
11823 |
584.22 |
| Aug 05 2021 |
11842 |
584.22 |
| Jul 29 2021 |
11850 |
584.22 |
| Jun 03 2021 |
11731 |
584.22 |
| Oct 16 2020 |
18566 |
576.33 |
| Oct 09 2020 |
20068 |
587.04 |
| Oct 02 2020 |
21059 |
590.49 |
| Sep 25 2020 |
20940 |
578.55 |
| Sep 18 2020 |
21556 |
578.55 |
| Sep 11 2020 |
21990 |
578.55 |
| Sep 04 2020 |
22819 |
584.22 |
| Aug 28 2020 |
23056 |
584.22 |
| Aug 21 2020 |
23128 |
584.22 |
| Aug 14 2020 |
23154 |
584.22 |
| Aug 07 2020 |
23324 |
584.22 |
| Jul 31 2020 |
23433 |
584.22 |
| Jul 24 2020 |
23433 |
584.22 |
| Jul 17 2020 |
23463 |
584.22 |
| Jul 10 2020 |
23503 |
584.22 |
| Jul 03 2020 |
23598 |
584.22 |
| Jun 26 2020 |
23598 |
584.22 |
| Jun 19 2020 |
23598 |
584.22 |
| Jun 12 2020 |
23614 |
584.22 |
| Jun 05 2020 |
23654 |
584.22 |
| May 29 2020 |
23688 |
584.22 |
| May 22 2020 |
23740 |
584.22 |
| May 15 2020 |
23740 |
584.22 |
| May 08 2020 |
23757 |
584.22 |
| May 01 2020 |
23764 |
584.22 |
| Apr 24 2020 |
23835 |
584.22 |
| Apr 17 2020 |
23836 |
584.22 |
| Apr 10 2020 |
23836 |
584.22 |
| Apr 03 2020 |
23836 |
584.22 |
| Mar 27 2020 |
23836 |
584.22 |
| Mar 20 2020 |
23854 |
584.22 |
| Mar 13 2020 |
23854 |
584.22 |
| Mar 06 2020 |
23854 |
584.22 |
| Feb 28 2020 |
23838 |
584.22 |
| Feb 21 2020 |
23899 |
584.22 |
| Feb 14 2020 |
23908 |
584.22 |
| Feb 07 2020 |
23934 |
584.22 |
| Jan 31 2020 |
23954 |
584.22 |
| Jan 24 2020 |
23521 |
584.22 |
| Jan 17 2020 |
23588 |
584.22 |
| Jan 10 2020 |
24351 |
584.22 |
| Jan 03 2020 |
24187 |
584.22 |
| Dec 27 2019 |
24206 |
584.22 |
| Dec 20 2019 |
24250 |
584.22 |
| Dec 13 2019 |
24363 |
584.22 |
| Dec 06 2019 |
24280 |
584.22 |
| Nov 29 2019 |
24866 |
584.22 |
| Nov 22 2019 |
25026 |
584.22 |
| Nov 15 2019 |
25270 |
584.22 |
| Nov 08 2019 |
25721 |
584.22 |
| Nov 01 2019 |
25928 |
584.22 |
| Oct 25 2019 |
26194 |
586.19 |
| Oct 18 2019 |
23920 |
562.05 |
| Oct 11 2019 |
24402 |
563.87 |
| Oct 04 2019 |
23414 |
550.25 |
| Sep 27 2019 |
23874 |
556.91 |
| Sep 20 2019 |
22279 |
540.51 |
| Sep 13 2019 |
22217 |
540.51 |
| Sep 06 2019 |
21739 |
540.51 |
| Aug 30 2019 |
21812 |
540.51 |
| Aug 23 2019 |
21842 |
540.51 |
| Aug 16 2019 |
21648 |
540.51 |
| Aug 09 2019 |
21648 |
540.51 |
| Aug 02 2019 |
21661 |
540.51 |
| Jul 26 2019 |
21675 |
540.51 |
| Jul 19 2019 |
21690 |
540.51 |
| Jul 12 2019 |
21733 |
540.51 |
| Jul 05 2019 |
21747 |
540.51 |
| Jun 28 2019 |
21799 |
540.51 |
| Jun 21 2019 |
21829 |
540.51 |
| Jun 14 2019 |
21826 |
540.51 |
| Jun 07 2019 |
21805 |
540.51 |
| May 31 2019 |
21838 |
540.51 |
| May 24 2019 |
21847 |
540.51 |
| May 17 2019 |
21884 |
540.51 |
| May 10 2019 |
21873 |
540.51 |
| May 03 2019 |
21893 |
540.51 |
| Apr 26 2019 |
21887 |
540.51 |
| Apr 19 2019 |
21889 |
540.51 |
| Apr 12 2019 |
21897 |
540.51 |
| Apr 05 2019 |
21897 |
540.51 |
| Mar 29 2019 |
21898 |
540.51 |
| Mar 22 2019 |
21888 |
540.51 |
| Mar 15 2019 |
21895 |
540.51 |
| Mar 08 2019 |
21812 |
540.51 |
| Mar 01 2019 |
21814 |
540.51 |
| Feb 22 2019 |
21807 |
540.51 |
| Feb 15 2019 |
21812 |
540.51 |
| Feb 08 2019 |
21782 |
540.51 |
| Feb 01 2019 |
21810 |
540.51 |
| Jan 25 2019 |
21821 |
540.51 |
| Jan 18 2019 |
21322 |
540.51 |
| Jan 11 2019 |
22009 |
540.51 |
| Jan 04 2019 |
22154 |
540.51 |
| Dec 28 2018 |
22097 |
540.51 |
| Dec 21 2018 |
21945 |
540.51 |
| Dec 14 2018 |
22080 |
540.51 |
| Dec 07 2018 |
21503 |
531.62 |
| Nov 30 2018 |
20961 |
521.5 |
| Nov 23 2018 |
21191 |
521.5 |
| Nov 16 2018 |
21619 |
521.5 |
| Nov 09 2018 |
21758 |
521.5 |
| Nov 02 2018 |
21739 |
519.63 |
| Oct 26 2018 |
21517 |
519.63 |
| Oct 19 2018 |
22172 |
525.29 |
| Oct 12 2018 |
22038 |
525.29 |
| Oct 05 2018 |
22505 |
533.66 |
| Sep 28 2018 |
22270 |
530.2 |
| Sep 21 2018 |
22982 |
537.96 |
| Sep 14 2018 |
22734 |
537.96 |
| Sep 07 2018 |
22573 |
537.96 |
| Aug 31 2018 |
22354 |
537.96 |
| Aug 24 2018 |
22272 |
537.96 |
| Aug 17 2018 |
22259 |
537.96 |
| Aug 10 2018 |
22274 |
537.96 |
| Aug 03 2018 |
22309 |
537.96 |
| Jul 27 2018 |
22324 |
537.96 |
| Jul 20 2018 |
22347 |
537.96 |
| Jul 13 2018 |
22345 |
537.96 |
| Jul 06 2018 |
22308 |
537.96 |
| Jun 29 2018 |
22373 |
537.96 |
| Jun 22 2018 |
22373 |
537.96 |
| Jun 15 2018 |
22394 |
537.96 |
| Jun 08 2018 |
22427 |
537.96 |
| Jun 01 2018 |
22409 |
537.96 |
| May 25 2018 |
22436 |
537.96 |
| May 18 2018 |
22390 |
537.96 |
| May 11 2018 |
22420 |
537.96 |
| May 04 2018 |
22520 |
537.96 |
| Apr 27 2018 |
22510 |
537.96 |
| Apr 20 2018 |
22570 |
537.96 |
| Apr 13 2018 |
22563 |
537.96 |
| Apr 06 2018 |
22563 |
537.96 |
| Mar 30 2018 |
22564 |
537.96 |
| Mar 23 2018 |
22564 |
537.96 |
| Mar 16 2018 |
22547 |
537.96 |
| Mar 09 2018 |
22547 |
537.96 |
| Mar 02 2018 |
22556 |
537.96 |
| Feb 23 2018 |
22549 |
537.96 |
| Feb 16 2018 |
22567 |
537.96 |
| Feb 09 2018 |
22560 |
537.96 |
| Feb 02 2018 |
22581 |
537.96 |
| Jan 26 2018 |
22615 |
537.96 |
| Jan 19 2018 |
22538 |
537.96 |
| Jan 12 2018 |
22075 |
537.96 |
| Jan 05 2018 |
22290 |
537.96 |
| Dec 29 2017 |
22358 |
537.96 |
| Dec 22 2017 |
22347 |
537.96 |
| Dec 15 2017 |
22348 |
537.96 |
| Dec 08 2017 |
23636 |
548.38 |
| Dec 01 2017 |
25271 |
564.93 |
| Nov 24 2017 |
25320 |
564.93 |
| Nov 17 2017 |
25641 |
564.93 |
| Nov 10 2017 |
26326 |
564.93 |
| Nov 03 2017 |
28554 |
589.37 |
| Oct 27 2017 |
28697 |
589.37 |
| Oct 20 2017 |
28683 |
589.37 |
| Oct 13 2017 |
28335 |
588.9 |
| Oct 06 2017 |
30703 |
622.81 |
| Sep 29 2017 |
30711 |
622.81 |
| Sep 22 2017 |
28204 |
593.66 |
| Sep 15 2017 |
28135 |
593.66 |
| Dec 02 2016 |
27864 |
582.52 |
| Nov 25 2016 |
27766 |
582.52 |
| Nov 18 2016 |
28322 |
582.52 |
| Nov 11 2016 |
31063 |
608.92 |
| Nov 04 2016 |
31288 |
608.92 |
| Oct 28 2016 |
31310 |
608.92 |
| Oct 21 2016 |
32580 |
622.61 |
| Oct 14 2016 |
32998 |
626.4 |
| Oct 07 2016 |
32807 |
626.4 |
| Sep 30 2016 |
33037 |
629.6 |
| Sep 23 2016 |
32472 |
629.6 |
| Sep 16 2016 |
31943 |
629.6 |
| Sep 09 2016 |
31402 |
629.6 |
| Sep 02 2016 |
31322 |
629.6 |
| Aug 26 2016 |
31368 |
629.6 |
| Aug 19 2016 |
30805 |
629.6 |
| Aug 12 2016 |
30798 |
629.6 |
| Aug 05 2016 |
30819 |
629.6 |
| Jul 29 2016 |
30821 |
629.6 |
| Jul 22 2016 |
30788 |
629.6 |
| Jun 28 2016 |
30790 |
629.6 |
| Jun 21 2016 |
30876 |
629.6 |
| Jun 14 2016 |
30876 |
629.6 |
| Jun 07 2016 |
30878 |
629.6 |
| May 31 2016 |
30885 |
629.6 |
| May 24 2016 |
30885 |
629.6 |
| May 17 2016 |
30857 |
629.6 |
| May 10 2016 |
30858 |
629.6 |
| May 03 2016 |
30864 |
629.6 |
| Apr 26 2016 |
30859 |
629.6 |
| Apr 19 2016 |
30811 |
629.6 |
| Apr 12 2016 |
30879 |
629.6 |
| Apr 05 2016 |
30879 |
629.6 |
| Mar 29 2016 |
30879 |
629.6 |
| Mar 22 2016 |
30859 |
629.6 |
| Mar 15 2016 |
30860 |
629.6 |
| Mar 08 2016 |
30884 |
629.6 |
| Mar 01 2016 |
30879 |
629.6 |
| Feb 23 2016 |
30875 |
629.6 |
| Feb 16 2016 |
30789 |
629.6 |
| Feb 09 2016 |
30789 |
629.6 |
| Feb 02 2016 |
30727 |
629.6 |
| Jan 26 2016 |
30772 |
629.6 |
| Jan 19 2016 |
30785 |
629.6 |
| Jan 12 2016 |
30355 |
629.6 |
| Jan 05 2016 |
30834 |
629.6 |
| Dec 29 2015 |
30880 |
629.6 |
| Dec 22 2015 |
30650 |
629.6 |
| Dec 15 2015 |
30520 |
629.6 |
| Dec 08 2015 |
30873 |
629.6 |
| Dec 01 2015 |
31849 |
641.38 |
| Nov 24 2015 |
31582 |
641.38 |
| Nov 17 2015 |
31377 |
643.4 |
| Nov 10 2015 |
31486 |
643.4 |
| Nov 03 2015 |
31653 |
643.4 |
| Oct 27 2015 |
31608 |
640.09 |
| Oct 20 2015 |
31824 |
642.4 |
| Oct 13 2015 |
31141 |
642.4 |
