| Oct 05 2018 |
26509 |
580.63 |
| Sep 28 2018 |
26115 |
574.65 |
| Sep 21 2018 |
26158 |
574.65 |
| Sep 14 2018 |
25856 |
574.65 |
| Sep 07 2018 |
24848 |
565.25 |
| Aug 31 2018 |
24587 |
565.25 |
| Aug 24 2018 |
24500 |
565.25 |
| Aug 17 2018 |
24490 |
565.25 |
| Aug 10 2018 |
24503 |
565.25 |
| Aug 03 2018 |
24535 |
565.25 |
| Jul 27 2018 |
24551 |
565.25 |
| Jul 20 2018 |
24580 |
565.25 |
| Jul 13 2018 |
24584 |
565.25 |
| Jul 06 2018 |
24554 |
565.25 |
| Jun 29 2018 |
24624 |
565.25 |
| Jun 22 2018 |
24624 |
565.25 |
| Jun 15 2018 |
24648 |
565.25 |
| Jun 08 2018 |
24684 |
565.25 |
| Jun 01 2018 |
24665 |
565.25 |
| May 25 2018 |
24692 |
565.25 |
| May 18 2018 |
24637 |
565.25 |
| May 11 2018 |
24666 |
565.25 |
| May 04 2018 |
24779 |
565.25 |
| Apr 27 2018 |
24769 |
565.25 |
| Apr 20 2018 |
24835 |
565.25 |
| Apr 13 2018 |
24829 |
565.25 |
| Apr 06 2018 |
24829 |
565.25 |
| Mar 30 2018 |
24827 |
565.25 |
| Mar 23 2018 |
24827 |
565.25 |
| Mar 16 2018 |
24811 |
565.25 |
| Mar 09 2018 |
24811 |
565.25 |
| Mar 02 2018 |
24819 |
565.25 |
| Feb 23 2018 |
24807 |
565.25 |
| Feb 16 2018 |
24824 |
565.25 |
| Feb 09 2018 |
24815 |
565.25 |
| Feb 02 2018 |
24837 |
565.25 |
| Jan 26 2018 |
24871 |
565.25 |
| Jan 19 2018 |
24779 |
565.25 |
| Jan 12 2018 |
24307 |
565.25 |
| Jan 05 2018 |
24513 |
565.25 |
| Dec 29 2017 |
24589 |
565.25 |
| Dec 22 2017 |
24577 |
565.25 |
| Dec 15 2017 |
24583 |
565.25 |
| Dec 08 2017 |
25647 |
573 |
| Dec 01 2017 |
25922 |
573 |
| Nov 24 2017 |
25136 |
562.73 |
| Nov 17 2017 |
25450 |
562.73 |
| Nov 10 2017 |
23243 |
530.48 |
| Nov 03 2017 |
21748 |
514.98 |
| Oct 27 2017 |
21811 |
514.98 |
| Oct 20 2017 |
18073 |
480.85 |
| Oct 13 2017 |
16945 |
473.04 |
| Oct 06 2017 |
16777 |
472.88 |
| Sep 29 2017 |
16785 |
472.88 |
| Sep 22 2017 |
16745 |
472.88 |
| Sep 15 2017 |
16771 |
472.88 |
| Sep 08 2017 |
16617 |
472.88 |
| Sep 01 2017 |
16626 |
472.88 |
| Aug 25 2017 |
16637 |
472.88 |
| Aug 18 2017 |
16670 |
472.88 |
| Aug 11 2017 |
16589 |
472.88 |
| Aug 04 2017 |
16617 |
472.88 |
| Jul 28 2017 |
16615 |
472.88 |
| Jul 21 2017 |
16639 |
472.88 |
| Jul 14 2017 |
16644 |
472.88 |
| Jul 07 2017 |
16638 |
472.88 |
| Jun 30 2017 |
16648 |
472.88 |
| Jun 23 2017 |
16647 |
472.88 |
| Jun 16 2017 |
16643 |
472.88 |
| Jun 09 2017 |
16617 |
472.88 |
| Jun 02 2017 |
16621 |
472.88 |
| May 26 2017 |
16453 |
472.88 |
| May 19 2017 |
16478 |
472.88 |
| May 12 2017 |
16421 |
472.88 |
| May 05 2017 |
16372 |
472.88 |
| Apr 28 2017 |
16343 |
472.88 |
| Apr 21 2017 |
16315 |
472.88 |
| Apr 14 2017 |
16337 |
472.88 |
| Apr 07 2017 |
16338 |
472.88 |
| Mar 31 2017 |
16338 |
472.88 |
| Mar 24 2017 |
16339 |
472.88 |
| Mar 17 2017 |
16331 |
472.88 |
| Mar 10 2017 |
16349 |
472.88 |
| Mar 03 2017 |
16349 |
472.88 |
| Feb 24 2017 |
16351 |
472.88 |
| Feb 17 2017 |
16363 |
472.88 |
| Feb 10 2017 |
16383 |
472.88 |
| Feb 03 2017 |
16374 |
472.88 |
| Jan 27 2017 |
16383 |
472.88 |
| Jan 20 2017 |
16412 |
472.88 |
| Jan 13 2017 |
16435 |
472.88 |
| Jan 06 2017 |
16663 |
472.88 |
| Dec 30 2016 |
16743 |
472.88 |
| Dec 23 2016 |
16739 |
472.88 |
| Dec 16 2016 |
16784 |
472.88 |
| Dec 09 2016 |
16848 |
472.88 |
| Dec 02 2016 |
17218 |
472.88 |
| Nov 25 2016 |
17128 |
472.88 |
| Nov 18 2016 |
17369 |
472.88 |
| Nov 11 2016 |
18980 |
485.47 |
| Nov 04 2016 |
19019 |
485.47 |
| Oct 28 2016 |
18956 |
485.47 |
| Oct 21 2016 |
21052 |
503.18 |
| Oct 14 2016 |
20991 |
503.18 |
| Oct 07 2016 |
20476 |
499.83 |
| Sep 30 2016 |
19712 |
493.64 |
| Sep 23 2016 |
19363 |
493.64 |
| Sep 16 2016 |
19008 |
493.64 |
| Sep 09 2016 |
18832 |
493.64 |
| Sep 02 2016 |
18771 |
493.64 |
| Aug 26 2016 |
18798 |
493.64 |
| Aug 19 2016 |
18425 |
493.64 |
| Aug 12 2016 |
18413 |
493.64 |
| Aug 05 2016 |
18432 |
493.64 |
| Jul 29 2016 |
18433 |
493.64 |
| Jul 22 2016 |
18413 |
493.64 |
| Jun 28 2016 |
18415 |
493.64 |
| Jun 21 2016 |
18474 |
493.64 |
| Jun 14 2016 |
18474 |
493.64 |
| Jun 07 2016 |
18475 |
493.64 |
| May 31 2016 |
18486 |
493.64 |
| May 24 2016 |
18486 |
493.64 |
| May 17 2016 |
18470 |
493.64 |
| May 10 2016 |
18470 |
493.64 |
| May 03 2016 |
18472 |
493.64 |
| Apr 26 2016 |
18471 |
493.64 |
| Apr 19 2016 |
18447 |
493.64 |
| Apr 12 2016 |
18486 |
493.64 |
| Apr 05 2016 |
18486 |
493.64 |
| Mar 29 2016 |
18486 |
493.64 |
| Mar 22 2016 |
18475 |
493.64 |
| Mar 15 2016 |
18473 |
493.64 |
| Mar 08 2016 |
18492 |
493.64 |
| Mar 01 2016 |
18488 |
493.64 |
| Feb 23 2016 |
18481 |
493.64 |
| Feb 16 2016 |
18417 |
493.64 |
| Feb 09 2016 |
18417 |
493.64 |
| Feb 02 2016 |
18361 |
493.64 |
| Jan 26 2016 |
18398 |
493.64 |
| Jan 19 2016 |
18409 |
493.64 |
| Jan 12 2016 |
17960 |
493.64 |
| Jan 05 2016 |
18370 |
493.64 |
| Dec 29 2015 |
18391 |
493.64 |
| Dec 22 2015 |
18226 |
493.64 |
| Dec 15 2015 |
18624 |
498.11 |
| Dec 08 2015 |
18916 |
498.11 |
| Dec 01 2015 |
19114 |
499.74 |
| Nov 24 2015 |
18951 |
499.74 |
| Nov 17 2015 |
20148 |
514.72 |
| Nov 10 2015 |
20166 |
514.72 |
| Nov 03 2015 |
22502 |
538.31 |
| Oct 27 2015 |
23576 |
547.89 |
| Oct 20 2015 |
25487 |
567.4 |
| Oct 13 2015 |
24812 |
567.4 |
