| Apr 16 2024 |
8518 |
613.82 |
| Apr 11 2024 |
8534 |
613.82 |
| Apr 04 2024 |
8534 |
613.82 |
| Mar 28 2024 |
8534 |
613.82 |
| Mar 21 2024 |
8534 |
613.82 |
| Mar 14 2024 |
8534 |
613.82 |
| Mar 07 2024 |
8534 |
613.82 |
| Feb 29 2024 |
8534 |
613.82 |
| Feb 22 2024 |
8541 |
613.82 |
| Feb 15 2024 |
8547 |
613.82 |
| Feb 08 2024 |
8548 |
613.82 |
| Feb 01 2024 |
8553 |
613.82 |
| Jan 25 2024 |
8547 |
613.82 |
| Jan 18 2024 |
8577 |
613.82 |
| Jan 11 2024 |
8675 |
613.82 |
| Jan 04 2024 |
8696 |
613.82 |
| Dec 28 2023 |
8688 |
613.82 |
| Dec 21 2023 |
8682 |
613.82 |
| Dec 14 2023 |
8737 |
613.82 |
| Dec 07 2023 |
8771 |
613.82 |
| Nov 30 2023 |
9068 |
613.82 |
| Nov 23 2023 |
9091 |
613.82 |
| Nov 16 2023 |
9369 |
613.82 |
| Nov 09 2023 |
9325 |
613.82 |
| Nov 02 2023 |
9225 |
613.82 |
| Oct 26 2023 |
9731 |
636.21 |
| Oct 19 2023 |
9944 |
636.21 |
| Oct 12 2023 |
10177 |
658.61 |
| Oct 05 2023 |
9973 |
658.61 |
| Sep 28 2023 |
9478 |
658.61 |
| Sep 21 2023 |
9453 |
658.61 |
| Sep 14 2023 |
9412 |
658.61 |
| Sep 07 2023 |
9024 |
658.61 |
| Aug 31 2023 |
8907 |
658.61 |
| Aug 24 2023 |
8787 |
658.61 |
| Aug 17 2023 |
8858 |
658.61 |
| Aug 10 2023 |
8861 |
658.61 |
| Aug 03 2023 |
8865 |
658.61 |
| Jul 27 2023 |
8845 |
658.61 |
| Jul 20 2023 |
8823 |
658.61 |
| Jul 13 2023 |
8823 |
658.61 |
| Jul 06 2023 |
8809 |
658.61 |
| Jun 29 2023 |
8787 |
658.61 |
| Jun 22 2023 |
8787 |
658.61 |
| Jun 15 2023 |
8787 |
658.61 |
| Jun 08 2023 |
8796 |
658.61 |
| Jun 01 2023 |
8752 |
658.61 |
| May 25 2023 |
8682 |
658.61 |
| May 18 2023 |
8681 |
658.61 |
| May 11 2023 |
8681 |
658.61 |
| May 04 2023 |
8655 |
658.61 |
| Apr 27 2023 |
8658 |
658.61 |
| Apr 20 2023 |
8658 |
658.61 |
| Apr 13 2023 |
8658 |
658.61 |
| Apr 06 2023 |
8669 |
658.61 |
| Mar 30 2023 |
8741 |
658.61 |
| Mar 23 2023 |
8741 |
658.61 |
| Mar 16 2023 |
8741 |
658.61 |
| Mar 09 2023 |
8741 |
658.61 |
| Mar 02 2023 |
8668 |
658.61 |
| Feb 23 2023 |
8679 |
658.61 |
| Feb 16 2023 |
8725 |
658.61 |
| Feb 09 2023 |
8758 |
658.61 |
| Feb 02 2023 |
8794 |
658.61 |
| Jan 26 2023 |
8801 |
658.61 |
| Jan 19 2023 |
8815 |
658.61 |
| Jan 12 2023 |
8712 |
658.61 |
| Jan 05 2023 |
9197 |
658.61 |
| Dec 29 2022 |
9190 |
658.61 |
| Dec 22 2022 |
12689 |
658.61 |
| Dec 15 2022 |
12581 |
658.61 |
| Dec 08 2022 |
12598 |
658.61 |
| Dec 01 2022 |
12468 |
658.61 |
| Nov 24 2022 |
12470 |
658.61 |
| Nov 17 2022 |
12308 |
658.61 |
| Nov 10 2022 |
12276 |
658.61 |
| Nov 03 2022 |
12011 |
658.61 |
| Sep 30 2021 |
11214 |
607.86 |
| Sep 23 2021 |
11764 |
645.24 |
| Sep 16 2021 |
11559 |
645.24 |
| Sep 09 2021 |
11399 |
645.24 |
| Sep 02 2021 |
11464 |
645.24 |
| Aug 26 2021 |
11297 |
645.24 |
| Aug 19 2021 |
11328 |
645.24 |
| Aug 12 2021 |
11317 |
645.24 |
| Aug 05 2021 |
11437 |
645.24 |
| Jul 29 2021 |
11523 |
645.24 |
| Jun 03 2021 |
11575 |
645.24 |
| Oct 02 2020 |
21914 |
607.86 |
| Sep 25 2020 |
24121 |
645.24 |
| Sep 18 2020 |
24845 |
645.24 |
| Sep 11 2020 |
25389 |
645.24 |
| Sep 04 2020 |
25947 |
645.24 |
| Aug 28 2020 |
26232 |
645.24 |
| Aug 21 2020 |
26318 |
645.24 |
| Aug 14 2020 |
26352 |
645.24 |
| Aug 07 2020 |
26551 |
645.24 |
| Jul 31 2020 |
26676 |
645.24 |
| Jul 24 2020 |
26676 |
645.24 |
| Jul 17 2020 |
26706 |
645.24 |
| Jul 10 2020 |
26756 |
645.24 |
| Jul 03 2020 |
26859 |
645.24 |
| Jun 26 2020 |
26859 |
645.24 |
| Jun 19 2020 |
26859 |
645.24 |
| Jun 12 2020 |
26877 |
645.24 |
| Jun 05 2020 |
26925 |
645.24 |
| May 29 2020 |
26959 |
645.24 |
| May 22 2020 |
27022 |
645.24 |
| May 15 2020 |
27024 |
645.24 |
| May 08 2020 |
27042 |
645.24 |
| May 01 2020 |
27057 |
645.24 |
| Apr 24 2020 |
27139 |
645.24 |
| Apr 17 2020 |
27140 |
645.24 |
| Apr 10 2020 |
27140 |
645.24 |
| Apr 03 2020 |
27140 |
645.24 |
| Mar 27 2020 |
27140 |
645.24 |
| Mar 20 2020 |
27159 |
645.24 |
| Mar 13 2020 |
27159 |
645.24 |
| Mar 06 2020 |
27159 |
645.24 |
| Feb 28 2020 |
27148 |
645.24 |
| Feb 21 2020 |
27221 |
645.24 |
| Feb 14 2020 |
27229 |
645.24 |
| Feb 07 2020 |
27256 |
645.24 |
| Jan 31 2020 |
27276 |
645.24 |
| Jan 24 2020 |
26831 |
645.24 |
| Jan 17 2020 |
26914 |
645.24 |
| Jan 10 2020 |
27691 |
645.24 |
| Jan 03 2020 |
27503 |
645.24 |
| Dec 27 2019 |
27518 |
645.24 |
| Dec 20 2019 |
27567 |
645.24 |
| Dec 13 2019 |
27653 |
645.24 |
| Dec 06 2019 |
27582 |
645.24 |
| Nov 29 2019 |
28022 |
640.85 |
| Nov 22 2019 |
28197 |
640.85 |
| Nov 15 2019 |
29111 |
653.5 |
| Nov 08 2019 |
29831 |
657.58 |
| Nov 01 2019 |
30046 |
656.6 |
| Oct 25 2019 |
30272 |
656.6 |
| Oct 18 2019 |
29812 |
656.6 |
| Oct 11 2019 |
30268 |
656.6 |
| Oct 04 2019 |
30693 |
664.73 |
| Sep 27 2019 |
30608 |
664.73 |
| Sep 20 2019 |
30288 |
664.73 |
| Sep 13 2019 |
30072 |
664.73 |
| Sep 06 2019 |
29487 |
664.73 |
| Aug 30 2019 |
29625 |
664.73 |
| Aug 23 2019 |
29635 |
664.73 |
| Aug 16 2019 |
29331 |
664.73 |
| Aug 09 2019 |
29331 |
664.73 |
| Aug 02 2019 |
29346 |
664.73 |
| Jul 26 2019 |
29365 |
664.73 |
| Jul 19 2019 |
29379 |
664.73 |
| Jul 12 2019 |
29434 |
664.73 |
| Jul 05 2019 |
29451 |
664.73 |
| Jun 28 2019 |
29515 |
664.73 |
| Jun 21 2019 |
29548 |
664.73 |
| Jun 14 2019 |
29537 |
664.73 |
| Jun 07 2019 |
29508 |
664.73 |
| May 31 2019 |
29545 |
664.73 |
| May 24 2019 |
29547 |
664.73 |
| May 17 2019 |
29598 |
664.73 |
| May 10 2019 |
29588 |
664.73 |
| May 03 2019 |
29622 |
664.73 |
| Apr 26 2019 |
29617 |
664.73 |
| Apr 19 2019 |
29627 |
664.73 |
| Apr 12 2019 |
29640 |
664.73 |
| Apr 05 2019 |
29640 |
664.73 |
| Mar 29 2019 |
29641 |
664.73 |
| Mar 22 2019 |
29620 |
664.73 |
| Mar 15 2019 |
29631 |
664.73 |
| Mar 08 2019 |
29517 |
664.73 |
| Mar 01 2019 |
29524 |
664.73 |
| Feb 22 2019 |
29514 |
664.73 |
| Feb 15 2019 |
29523 |
664.73 |
| Feb 08 2019 |
29484 |
664.73 |
| Feb 01 2019 |
29511 |
664.73 |
| Jan 25 2019 |
29524 |
664.73 |
| Jan 18 2019 |
28992 |
664.73 |
| Jan 11 2019 |
29744 |
664.73 |
| Jan 04 2019 |
29925 |
664.73 |
| Dec 28 2018 |
29827 |
664.73 |
| Dec 21 2018 |
29607 |
664.73 |
| Dec 14 2018 |
29853 |
664.73 |
| Dec 07 2018 |
30247 |
664.73 |
| Nov 30 2018 |
31042 |
672.89 |
| Nov 23 2018 |
31395 |
672.89 |
| Nov 16 2018 |
31950 |
666.7 |
| Nov 09 2018 |
32056 |
663.1 |
| Nov 02 2018 |
31081 |
639.66 |
| Oct 26 2018 |
30975 |
639.66 |
| Oct 19 2018 |
31190 |
639.66 |
| Oct 12 2018 |
30980 |
639.66 |
| Oct 05 2018 |
32565 |
675.76 |
| Sep 28 2018 |
32672 |
675.82 |
| Sep 21 2018 |
31802 |
653.3 |
| Sep 14 2018 |
29884 |
628.34 |
| Sep 07 2018 |
29625 |
628.34 |
| Aug 31 2018 |
28209 |
612.93 |
| Aug 24 2018 |
28124 |
612.93 |
| Aug 17 2018 |
28113 |
612.93 |
| Aug 10 2018 |
28129 |
612.93 |
| Aug 03 2018 |
28164 |
612.93 |
| Jul 27 2018 |
28182 |
612.93 |
| Jul 20 2018 |
28210 |
612.93 |
| Jul 13 2018 |
28211 |
612.93 |
| Jul 06 2018 |
28185 |
612.93 |
| Jun 29 2018 |
28266 |
612.93 |
| Jun 22 2018 |
28266 |
612.93 |
| Jun 15 2018 |
28289 |
612.93 |
| Jun 08 2018 |
28328 |
612.93 |
| Jun 01 2018 |
28305 |
612.93 |
| May 25 2018 |
28341 |
612.93 |
| May 18 2018 |
28281 |
612.93 |
| May 11 2018 |
28311 |
612.93 |
| May 04 2018 |
28434 |
612.93 |
| Apr 27 2018 |
28421 |
612.93 |
| Apr 20 2018 |
28490 |
612.93 |
| Apr 13 2018 |
28482 |
612.93 |
| Apr 06 2018 |
28482 |
612.93 |
| Mar 30 2018 |
28481 |
612.93 |
| Mar 23 2018 |
28481 |
612.93 |
| Mar 16 2018 |
28461 |
612.93 |
| Mar 09 2018 |
28461 |
612.93 |
| Mar 02 2018 |
28469 |
612.93 |
| Feb 23 2018 |
28463 |
612.93 |
| Feb 16 2018 |
28480 |
612.93 |
| Feb 09 2018 |
28468 |
612.93 |
| Feb 02 2018 |
28497 |
612.93 |
| Jan 26 2018 |
28529 |
612.93 |
| Jan 19 2018 |
28417 |
612.93 |
| Jan 12 2018 |
27945 |
612.93 |
| Jan 05 2018 |
28135 |
612.93 |
| Dec 29 2017 |
28223 |
612.93 |
| Dec 22 2017 |
28215 |
612.93 |
| Dec 15 2017 |
28260 |
612.93 |
| Dec 08 2017 |
28701 |
612.93 |
| Dec 01 2017 |
29030 |
612.93 |
| Nov 24 2017 |
29056 |
612.93 |
| Nov 17 2017 |
29417 |
612.93 |
| Nov 10 2017 |
30225 |
612.93 |
| Nov 03 2017 |
30406 |
612.93 |
| Oct 27 2017 |
30609 |
612.93 |
| Oct 20 2017 |
30473 |
611.76 |
| Oct 13 2017 |
29693 |
605.31 |
| Oct 06 2017 |
29352 |
605.31 |
| Sep 29 2017 |
29237 |
604.17 |
| Sep 22 2017 |
30670 |
624.55 |
| Sep 15 2017 |
32275 |
649.86 |
| Sep 08 2017 |
31843 |
649.86 |
| Sep 01 2017 |
33364 |
680.15 |
| Aug 25 2017 |
33339 |
680.15 |
| Aug 18 2017 |
33367 |
680.15 |
| Aug 11 2017 |
33180 |
680.15 |
| Aug 04 2017 |
33205 |
680.15 |
| Jul 28 2017 |
33202 |
680.15 |
| Jul 21 2017 |
33240 |
680.15 |
| Jul 14 2017 |
33230 |
680.15 |
| Jul 07 2017 |
33225 |
680.15 |
| Jun 30 2017 |
33239 |
680.15 |
| Jun 23 2017 |
33238 |
680.15 |
| Jun 16 2017 |
33253 |
680.15 |
| Jun 09 2017 |
33219 |
680.15 |
| Jun 02 2017 |
33220 |
680.15 |
| May 26 2017 |
32977 |
680.15 |
| May 19 2017 |
33023 |
680.15 |
| May 12 2017 |
32960 |
680.15 |
| May 05 2017 |
32834 |
680.15 |
| Apr 28 2017 |
32784 |
680.15 |
| Apr 21 2017 |
32751 |
680.15 |
| Apr 14 2017 |
32810 |
680.15 |
| Apr 07 2017 |
32811 |
680.15 |
| Mar 31 2017 |
32810 |
680.15 |
| Mar 24 2017 |
32812 |
680.15 |
| Mar 17 2017 |
32810 |
680.15 |
| Mar 10 2017 |
32832 |
680.15 |
| Mar 03 2017 |
32832 |
680.15 |
| Feb 24 2017 |
32836 |
680.15 |
| Feb 17 2017 |
32857 |
680.15 |
| Feb 10 2017 |
32885 |
680.15 |
| Feb 03 2017 |
32882 |
680.15 |
| Jan 27 2017 |
32833 |
680.15 |
| Jan 20 2017 |
32850 |
680.15 |
| Jan 13 2017 |
32891 |
680.15 |
| Jan 06 2017 |
33264 |
680.15 |
| Dec 30 2016 |
33356 |
680.15 |
| Dec 23 2016 |
33345 |
680.15 |
| Dec 16 2016 |
33397 |
680.15 |
| Dec 09 2016 |
33665 |
680.15 |
| Dec 02 2016 |
34488 |
680.15 |
| Nov 25 2016 |
34336 |
680.15 |
| Nov 18 2016 |
35062 |
680.15 |
| Nov 11 2016 |
35761 |
680.15 |
| Nov 04 2016 |
36001 |
680.15 |
| Oct 28 2016 |
35104 |
661.91 |
| Oct 21 2016 |
35120 |
658.98 |
| Oct 14 2016 |
35050 |
654.88 |
| Oct 07 2016 |
34845 |
654.88 |
| Sep 30 2016 |
34555 |
650.85 |
| Sep 23 2016 |
33995 |
650.85 |
| Sep 16 2016 |
32379 |
635.84 |
| Sep 09 2016 |
31822 |
635.84 |
| Sep 02 2016 |
31743 |
635.84 |
| Aug 26 2016 |
31787 |
635.84 |
| Aug 19 2016 |
31223 |
635.84 |
| Aug 12 2016 |
31215 |
635.84 |
| Aug 05 2016 |
31236 |
635.84 |
| Jul 29 2016 |
31238 |
635.84 |
| Jul 22 2016 |
31205 |
635.84 |
| Jun 28 2016 |
31207 |
635.84 |
| Jun 21 2016 |
31294 |
635.84 |
| Jun 14 2016 |
31294 |
635.84 |
| Jun 07 2016 |
31296 |
635.84 |
| May 31 2016 |
31303 |
635.84 |
| May 24 2016 |
31303 |
635.84 |
| May 17 2016 |
31274 |
635.84 |
| May 10 2016 |
31275 |
635.84 |
| May 03 2016 |
31281 |
635.84 |
| Apr 26 2016 |
31276 |
635.84 |
| Apr 19 2016 |
31227 |
635.84 |
| Apr 12 2016 |
31297 |
635.84 |
| Apr 05 2016 |
31297 |
635.84 |
| Mar 29 2016 |
31297 |
635.84 |
| Mar 22 2016 |
31277 |
635.84 |
| Mar 15 2016 |
31278 |
635.84 |
| Mar 08 2016 |
31302 |
635.84 |
| Mar 01 2016 |
31297 |
635.84 |
| Feb 23 2016 |
31292 |
635.84 |
| Feb 16 2016 |
31205 |
635.84 |
| Feb 09 2016 |
31205 |
635.84 |
| Feb 02 2016 |
31141 |
635.84 |
| Jan 26 2016 |
31186 |
635.84 |
| Jan 19 2016 |
31200 |
635.84 |
| Jan 12 2016 |
30773 |
635.84 |
| Jan 05 2016 |
31261 |
635.84 |
| Dec 29 2015 |
31304 |
635.84 |
| Dec 22 2015 |
31073 |
635.84 |
| Dec 15 2015 |
30941 |
635.84 |
| Dec 08 2015 |
31319 |
635.84 |
| Dec 01 2015 |
31469 |
635.84 |
| Nov 24 2015 |
31188 |
635.84 |
| Nov 17 2015 |
30840 |
635.84 |
| Nov 10 2015 |
30945 |
635.84 |
| Nov 03 2015 |
30521 |
628.08 |
| Oct 27 2015 |
30467 |
625.14 |
| Oct 20 2015 |
29387 |
611.82 |
| Oct 13 2015 |
28729 |
611.82 |
