| Nov 16 2023 |
6629 |
499.01 |
| Nov 09 2023 |
7211 |
523.59 |
| Nov 02 2023 |
7284 |
528.47 |
| Oct 26 2023 |
7176 |
528.47 |
| Oct 19 2023 |
7040 |
516.34 |
| Oct 12 2023 |
6814 |
516.34 |
| Oct 05 2023 |
6911 |
516.34 |
| Sep 28 2023 |
6878 |
516.34 |
| Sep 21 2023 |
6888 |
516.34 |
| Sep 14 2023 |
7006 |
516.34 |
| Sep 07 2023 |
7019 |
516.34 |
| Aug 31 2023 |
7062 |
516.34 |
| Aug 24 2023 |
7045 |
516.34 |
| Aug 17 2023 |
7031 |
516.34 |
| Aug 10 2023 |
7032 |
516.34 |
| Aug 03 2023 |
7045 |
516.34 |
| Jul 27 2023 |
7033 |
516.34 |
| Jul 20 2023 |
6925 |
516.34 |
| Jul 13 2023 |
6925 |
516.34 |
| Jul 06 2023 |
6900 |
516.34 |
| Jun 29 2023 |
6907 |
516.34 |
| Jun 22 2023 |
6907 |
516.34 |
| Jun 15 2023 |
6907 |
516.34 |
| Jun 08 2023 |
6912 |
516.34 |
| Jun 01 2023 |
6902 |
516.34 |
| May 25 2023 |
6894 |
516.34 |
| May 18 2023 |
6894 |
516.34 |
| May 11 2023 |
6894 |
516.34 |
| May 04 2023 |
6893 |
516.34 |
| Apr 27 2023 |
6894 |
516.34 |
| Apr 20 2023 |
6894 |
516.34 |
| Apr 13 2023 |
6894 |
516.34 |
| Apr 06 2023 |
6906 |
516.34 |
| Mar 30 2023 |
6906 |
516.34 |
| Mar 23 2023 |
6906 |
516.34 |
| Mar 16 2023 |
6906 |
516.34 |
| Mar 09 2023 |
6906 |
516.34 |
| Mar 02 2023 |
6906 |
516.34 |
| Feb 23 2023 |
6906 |
516.34 |
| Feb 16 2023 |
6916 |
516.34 |
| Feb 09 2023 |
6939 |
516.34 |
| Feb 02 2023 |
6956 |
516.34 |
| Jan 26 2023 |
6957 |
516.34 |
| Jan 19 2023 |
6946 |
516.34 |
| Jan 12 2023 |
6891 |
516.34 |
| Jan 05 2023 |
6927 |
516.34 |
| Dec 29 2022 |
6927 |
516.34 |
| Dec 22 2022 |
10923 |
516.34 |
| Dec 15 2022 |
10891 |
516.34 |
| Dec 08 2022 |
10823 |
516.34 |
| Dec 01 2022 |
10706 |
516.34 |
| Nov 24 2022 |
10693 |
516.34 |
| Nov 17 2022 |
11035 |
533.74 |
| Nov 10 2022 |
10871 |
533.74 |
| Nov 03 2022 |
10851 |
547.24 |
| Oct 27 2022 |
10266 |
547.24 |
| Oct 20 2022 |
10508 |
577.96 |
| Oct 13 2022 |
9782 |
550.6 |
| Nov 18 2021 |
10705 |
607.11 |
| Nov 11 2021 |
11102 |
607.11 |
| Nov 04 2021 |
11127 |
607.11 |
| Oct 28 2021 |
10353 |
597.66 |
| Oct 21 2021 |
10320 |
589.99 |
| Oct 14 2021 |
9981 |
557.71 |
| Oct 07 2021 |
9817 |
549.75 |
| Sep 30 2021 |
9762 |
537.36 |
| Sep 23 2021 |
10006 |
537.36 |
| Sep 16 2021 |
10262 |
537.36 |
| Sep 09 2021 |
10429 |
537.36 |
| Sep 02 2021 |
10650 |
537.36 |
| Aug 26 2021 |
10673 |
537.36 |
| Aug 19 2021 |
10697 |
537.36 |
| Aug 12 2021 |
10717 |
537.36 |
| Aug 05 2021 |
10734 |
537.36 |
| Jul 29 2021 |
10740 |
537.36 |
| Jun 03 2021 |
11453 |
537.36 |
| Nov 20 2020 |
12796 |
607.11 |
| Nov 13 2020 |
14479 |
607.11 |
| Nov 06 2020 |
15863 |
607.11 |
| Oct 30 2020 |
18074 |
634.73 |
| Oct 23 2020 |
18330 |
596.13 |
| Oct 16 2020 |
19222 |
589.99 |
| Oct 09 2020 |
18476 |
557.71 |
| Oct 02 2020 |
18715 |
549.75 |
| Sep 25 2020 |
18381 |
537.36 |
| Sep 18 2020 |
18882 |
537.36 |
| Sep 11 2020 |
19254 |
537.36 |
| Sep 04 2020 |
19652 |
537.36 |
| Aug 28 2020 |
19831 |
537.36 |
| Aug 21 2020 |
19896 |
537.36 |
| Aug 14 2020 |
19917 |
537.36 |
| Aug 07 2020 |
20069 |
537.36 |
| Jul 31 2020 |
20165 |
537.36 |
| Jul 24 2020 |
20165 |
537.36 |
| Jul 17 2020 |
20195 |
537.36 |
| Jul 10 2020 |
20229 |
537.36 |
| Jul 03 2020 |
20305 |
537.36 |
| Jun 26 2020 |
20305 |
537.36 |
| Jun 19 2020 |
20305 |
537.36 |
| Jun 12 2020 |
20318 |
537.36 |
| Jun 05 2020 |
20351 |
537.36 |
| May 29 2020 |
20380 |
537.36 |
| May 22 2020 |
20425 |
537.36 |
| May 15 2020 |
20425 |
537.36 |
| May 08 2020 |
20437 |
537.36 |
| May 01 2020 |
20446 |
537.36 |
| Apr 24 2020 |
20507 |
537.36 |
| Apr 17 2020 |
20508 |
537.36 |
| Apr 10 2020 |
20508 |
537.36 |
| Apr 03 2020 |
20508 |
537.36 |
| Mar 27 2020 |
20508 |
537.36 |
| Mar 20 2020 |
20524 |
537.36 |
| Mar 13 2020 |
20524 |
537.36 |
| Mar 06 2020 |
20524 |
537.36 |
| Feb 28 2020 |
20505 |
537.36 |
| Feb 21 2020 |
20562 |
537.36 |
| Feb 14 2020 |
20573 |
537.36 |
| Feb 07 2020 |
20592 |
537.36 |
| Jan 31 2020 |
20612 |
537.36 |
| Jan 24 2020 |
20199 |
537.36 |
| Jan 17 2020 |
20251 |
537.36 |
| Jan 10 2020 |
20976 |
537.36 |
| Jan 03 2020 |
20842 |
537.36 |
| Dec 27 2019 |
20865 |
537.36 |
| Dec 20 2019 |
20904 |
537.36 |
| Dec 13 2019 |
20993 |
537.36 |
| Dec 06 2019 |
20935 |
537.36 |
| Nov 29 2019 |
21425 |
537.36 |
| Nov 22 2019 |
21557 |
537.36 |
| Nov 15 2019 |
21791 |
537.36 |
| Nov 08 2019 |
22113 |
537.36 |
| Nov 01 2019 |
23412 |
550.96 |
| Oct 25 2019 |
24775 |
566.91 |
| Oct 18 2019 |
24282 |
566.91 |
| Oct 11 2019 |
24609 |
566.73 |
| Oct 21 2016 |
30814 |
601.34 |
| Oct 14 2016 |
30924 |
601.34 |
| Oct 07 2016 |
30759 |
601.34 |
| Sep 30 2016 |
30788 |
602.49 |
| Sep 23 2016 |
30263 |
602.49 |
| Sep 16 2016 |
29789 |
602.49 |
| Sep 09 2016 |
29279 |
602.49 |
| Sep 02 2016 |
29208 |
602.49 |
| Aug 26 2016 |
29248 |
602.49 |
| Aug 19 2016 |
28711 |
602.49 |
| Aug 12 2016 |
28702 |
602.49 |
| Aug 05 2016 |
28723 |
602.49 |
| Jul 29 2016 |
28725 |
602.49 |
| Jul 22 2016 |
28693 |
602.49 |
| Jun 28 2016 |
28695 |
602.49 |
| Jun 21 2016 |
28776 |
602.49 |
| Jun 14 2016 |
28776 |
602.49 |
| Jun 07 2016 |
28778 |
602.49 |
| May 31 2016 |
28784 |
602.49 |
| May 24 2016 |
28784 |
602.49 |
| May 17 2016 |
28760 |
602.49 |
| May 10 2016 |
28761 |
602.49 |
| May 03 2016 |
28767 |
602.49 |
| Apr 26 2016 |
28762 |
602.49 |
| Apr 19 2016 |
28720 |
602.49 |
| Apr 12 2016 |
28785 |
602.49 |
| Apr 05 2016 |
28785 |
602.49 |
| Mar 29 2016 |
28785 |
602.49 |
| Mar 22 2016 |
28767 |
602.49 |
| Mar 15 2016 |
28768 |
602.49 |
| Mar 08 2016 |
28791 |
602.49 |
| Mar 01 2016 |
28786 |
602.49 |
| Feb 23 2016 |
28784 |
602.49 |
| Feb 16 2016 |
28697 |
602.49 |
| Feb 09 2016 |
28697 |
602.49 |
| Feb 02 2016 |
28634 |
602.49 |
| Jan 26 2016 |
28678 |
602.49 |
| Jan 19 2016 |
28693 |
602.49 |
| Jan 12 2016 |
28260 |
602.49 |
| Jan 05 2016 |
28728 |
602.49 |
| Dec 29 2015 |
28766 |
602.49 |
| Dec 22 2015 |
28550 |
602.49 |
| Dec 15 2015 |
28424 |
602.49 |
| Dec 08 2015 |
28754 |
602.49 |
| Dec 01 2015 |
28892 |
602.49 |
| Nov 24 2015 |
28621 |
602.49 |
| Nov 17 2015 |
28308 |
602.49 |
| Nov 10 2015 |
28505 |
604.15 |
| Nov 03 2015 |
28568 |
603.64 |
| Oct 27 2015 |
28684 |
603.64 |
| Oct 20 2015 |
28692 |
603.64 |
| Oct 13 2015 |
28012 |
603.64 |
