| Apr 25 2024 |
4562 |
415.41 |
| Apr 18 2024 |
4562 |
415.41 |
| Apr 11 2024 |
4562 |
415.41 |
| Apr 04 2024 |
4562 |
415.41 |
| Mar 28 2024 |
4562 |
415.41 |
| Mar 21 2024 |
4562 |
415.41 |
| Mar 14 2024 |
4562 |
415.41 |
| Mar 07 2024 |
4562 |
415.41 |
| Feb 29 2024 |
4562 |
415.41 |
| Feb 22 2024 |
4564 |
415.41 |
| Feb 15 2024 |
4568 |
415.41 |
| Feb 08 2024 |
4576 |
415.41 |
| Feb 01 2024 |
4580 |
415.41 |
| Jan 25 2024 |
4581 |
415.41 |
| Jan 18 2024 |
4591 |
415.41 |
| Jan 11 2024 |
4558 |
415.41 |
| Jan 04 2024 |
4578 |
415.41 |
| Dec 28 2023 |
4582 |
415.41 |
| Dec 21 2023 |
4577 |
415.41 |
| Dec 14 2023 |
4598 |
415.41 |
| Dec 07 2023 |
4551 |
415.41 |
| Nov 30 2023 |
4887 |
425.01 |
| Nov 23 2023 |
4814 |
425.01 |
| Nov 16 2023 |
4921 |
425.01 |
| Nov 09 2023 |
4917 |
425.16 |
| Nov 02 2023 |
4890 |
425.16 |
| Oct 26 2023 |
5028 |
432.19 |
| Oct 19 2023 |
5036 |
432.19 |
| Oct 12 2023 |
5070 |
439.04 |
| Oct 05 2023 |
5111 |
438.5 |
| Sep 28 2023 |
4719 |
425.43 |
| Sep 21 2023 |
4707 |
425.43 |
| Sep 14 2023 |
4775 |
425.43 |
| Sep 07 2023 |
4726 |
423.29 |
| Aug 31 2023 |
4747 |
423.29 |
| Aug 24 2023 |
4742 |
423.29 |
| Aug 17 2023 |
4737 |
423.29 |
| Aug 10 2023 |
4737 |
423.29 |
| Aug 03 2023 |
4746 |
423.29 |
| Jul 27 2023 |
4739 |
423.29 |
| Jul 20 2023 |
4677 |
423.29 |
| Jul 13 2023 |
4677 |
423.29 |
| Jul 06 2023 |
4661 |
423.29 |
| Jun 29 2023 |
4662 |
423.29 |
| Jun 22 2023 |
4662 |
423.29 |
| Jun 15 2023 |
4662 |
423.29 |
| Jun 08 2023 |
4664 |
423.29 |
| Jun 01 2023 |
4657 |
423.29 |
| May 25 2023 |
4651 |
423.29 |
| May 18 2023 |
4651 |
423.29 |
| May 11 2023 |
4651 |
423.29 |
| May 04 2023 |
4651 |
423.29 |
| Apr 27 2023 |
4653 |
423.29 |
| Apr 20 2023 |
4653 |
423.29 |
| Apr 13 2023 |
4653 |
423.29 |
| Apr 06 2023 |
4660 |
423.29 |
| Mar 30 2023 |
4659 |
423.29 |
| Mar 23 2023 |
4659 |
423.29 |
| Mar 16 2023 |
4659 |
423.29 |
| Mar 09 2023 |
4659 |
423.29 |
| Mar 02 2023 |
4660 |
423.29 |
| Feb 23 2023 |
4661 |
423.29 |
| Feb 16 2023 |
4663 |
423.29 |
| Feb 09 2023 |
4677 |
423.29 |
| Feb 02 2023 |
4690 |
423.29 |
| Jan 26 2023 |
4691 |
423.29 |
| Jan 19 2023 |
4676 |
423.29 |
| Jan 12 2023 |
4625 |
423.29 |
| Jan 05 2023 |
4654 |
423.29 |
| Dec 29 2022 |
4653 |
423.29 |
| Dec 22 2022 |
6325 |
403.96 |
| Dec 15 2022 |
6308 |
403.96 |
| Dec 08 2022 |
6281 |
403.96 |
| Dec 01 2022 |
6205 |
403.96 |
| Nov 24 2022 |
6212 |
403.96 |
| Nov 17 2022 |
6091 |
403.96 |
| Nov 10 2022 |
5987 |
403.96 |
| Nov 03 2022 |
5815 |
403.96 |
| Oct 27 2022 |
5379 |
403.96 |
| Oct 20 2022 |
5220 |
403.96 |
| Oct 13 2022 |
5150 |
403.96 |
| Oct 06 2022 |
5185 |
409.48 |
| Sep 29 2022 |
5053 |
409.65 |
| Sep 22 2022 |
5010 |
409.65 |
| Sep 15 2022 |
4939 |
409.65 |
| Sep 08 2022 |
4957 |
410.32 |
| Sep 01 2022 |
4959 |
410.32 |
| Aug 25 2022 |
4952 |
410.32 |
| Aug 18 2022 |
4950 |
410.32 |
| Aug 11 2022 |
4960 |
410.32 |
| Aug 04 2022 |
4942 |
410.32 |
| Jul 28 2022 |
4942 |
410.32 |
| Jul 21 2022 |
4942 |
410.32 |
| Jul 14 2022 |
4942 |
410.32 |
| Jul 07 2022 |
4942 |
410.32 |
| Jun 30 2022 |
4942 |
410.32 |
| Jun 23 2022 |
4926 |
410.32 |
| Jun 16 2022 |
4926 |
410.32 |
| Jun 09 2022 |
4930 |
410.32 |
| Jun 02 2022 |
4930 |
410.32 |
| May 26 2022 |
4930 |
410.32 |
| May 19 2022 |
4930 |
410.32 |
| May 12 2022 |
4930 |
410.32 |
| May 05 2022 |
4930 |
410.32 |
| Apr 28 2022 |
4923 |
410.32 |
| Apr 21 2022 |
4923 |
410.32 |
| Apr 14 2022 |
4923 |
410.32 |
| Apr 07 2022 |
4923 |
410.32 |
| Mar 31 2022 |
4923 |
410.32 |
| Mar 24 2022 |
4923 |
410.32 |
| Mar 17 2022 |
4916 |
410.32 |
| Mar 10 2022 |
4916 |
410.32 |
| Mar 03 2022 |
4916 |
410.32 |
| Feb 24 2022 |
4912 |
410.32 |
| Feb 17 2022 |
4918 |
410.32 |
| Feb 10 2022 |
4925 |
410.32 |
| Feb 03 2022 |
4933 |
410.32 |
| Jan 27 2022 |
4935 |
410.32 |
| Jan 20 2022 |
4831 |
410.32 |
| Jan 13 2022 |
4864 |
410.32 |
| Jan 06 2022 |
4998 |
410.32 |
| Dec 30 2021 |
5026 |
410.32 |
| Dec 23 2021 |
5045 |
410.32 |
| Dec 16 2021 |
5046 |
410.32 |
| Dec 09 2021 |
5080 |
410.32 |
| Dec 02 2021 |
4994 |
405.58 |
| Nov 25 2021 |
5038 |
405.58 |
| Nov 18 2021 |
4608 |
392.73 |
| Nov 11 2021 |
4726 |
395.61 |
| Nov 04 2021 |
4511 |
387.52 |
| Oct 28 2021 |
4773 |
389.05 |
| Oct 21 2021 |
4799 |
389.05 |
| Oct 14 2021 |
4861 |
389.05 |
| Oct 07 2021 |
4764 |
389.05 |
| Sep 30 2021 |
4865 |
389.47 |
| Sep 23 2021 |
4936 |
389.47 |
| Sep 16 2021 |
5035 |
389.47 |
| Sep 09 2021 |
5409 |
397.33 |
| Sep 02 2021 |
5505 |
397.33 |
| Aug 26 2021 |
5509 |
397.33 |
| Aug 19 2021 |
5517 |
397.33 |
| Aug 12 2021 |
5531 |
397.33 |
| Aug 05 2021 |
5543 |
397.33 |
| Jul 29 2021 |
5547 |
397.33 |
| Jun 03 2021 |
5831 |
397.33 |
| Dec 04 2020 |
4253 |
386.6 |
| Nov 27 2020 |
4205 |
386.6 |
| Nov 20 2020 |
4404 |
375.16 |
| Nov 13 2020 |
4692 |
375.16 |
| Nov 06 2020 |
5030 |
375.16 |
| Oct 30 2020 |
5676 |
381.83 |
| Oct 23 2020 |
6049 |
381.83 |
| Oct 16 2020 |
7485 |
400.47 |
| Oct 09 2020 |
7776 |
400.47 |
| Oct 02 2020 |
8095 |
401.41 |
| Sep 25 2020 |
7964 |
397.33 |
| Sep 18 2020 |
8179 |
397.33 |
| Sep 11 2020 |
8296 |
397.33 |
| Sep 04 2020 |
8408 |
397.33 |
| Aug 28 2020 |
8473 |
397.33 |
| Aug 21 2020 |
8512 |
397.33 |
| Aug 14 2020 |
8521 |
397.33 |
| Aug 07 2020 |
8602 |
397.33 |
| Jul 31 2020 |
8635 |
397.33 |
| Jul 24 2020 |
8635 |
397.33 |
| Jul 17 2020 |
8651 |
397.33 |
| Jul 10 2020 |
8674 |
397.33 |
| Jul 03 2020 |
8702 |
397.33 |
| Jun 26 2020 |
8702 |
397.33 |
| Jun 19 2020 |
8702 |
397.33 |
| Jun 12 2020 |
8708 |
397.33 |
| Jun 05 2020 |
8719 |
397.33 |
| May 29 2020 |
8734 |
397.33 |
| May 22 2020 |
8762 |
397.33 |
| May 15 2020 |
8762 |
397.33 |
| May 08 2020 |
8764 |
397.33 |
| May 01 2020 |
8768 |
397.33 |
| Apr 24 2020 |
8797 |
397.33 |
| Apr 17 2020 |
8797 |
397.33 |
| Apr 10 2020 |
8797 |
397.33 |
| Apr 03 2020 |
8797 |
397.33 |
| Mar 27 2020 |
8797 |
397.33 |
| Mar 20 2020 |
8804 |
397.33 |
| Mar 13 2020 |
8804 |
397.33 |
| Mar 06 2020 |
8804 |
397.33 |
| Feb 28 2020 |
8796 |
397.33 |
| Feb 21 2020 |
8833 |
397.33 |
| Feb 14 2020 |
8840 |
397.33 |
| Feb 07 2020 |
8853 |
397.33 |
| Jan 31 2020 |
8872 |
397.33 |
| Jan 24 2020 |
8565 |
397.33 |
| Jan 17 2020 |
8586 |
397.33 |
| Jan 10 2020 |
9085 |
397.33 |
| Jan 03 2020 |
9029 |
397.33 |
| Dec 27 2019 |
9028 |
397.33 |
| Dec 20 2019 |
9041 |
397.33 |
| Dec 13 2019 |
9082 |
397.33 |
| Dec 06 2019 |
10071 |
411.29 |
| Nov 29 2019 |
10260 |
411.29 |
| Nov 22 2019 |
12192 |
432.8 |
| Nov 15 2019 |
12285 |
432.8 |
| Nov 08 2019 |
12418 |
432.8 |
| Nov 01 2019 |
12862 |
437.1 |
| Oct 25 2019 |
12828 |
437.1 |
| Oct 18 2019 |
12730 |
439.45 |
| Oct 11 2019 |
12911 |
439.45 |
| Oct 04 2019 |
14640 |
456.45 |
| Sep 27 2019 |
15561 |
464.98 |
| Sep 20 2019 |
15330 |
464.98 |
| Sep 13 2019 |
15344 |
464.98 |
| Sep 06 2019 |
15007 |
464.98 |
| Aug 30 2019 |
15060 |
464.98 |
| Aug 23 2019 |
15083 |
464.98 |
| Aug 16 2019 |
15539 |
470.62 |
| Aug 09 2019 |
15539 |
470.62 |
| Aug 02 2019 |
15548 |
470.62 |
| Jul 26 2019 |
15551 |
470.62 |
| Jul 19 2019 |
15567 |
470.62 |
| Jul 12 2019 |
15600 |
470.62 |
| Jul 05 2019 |
15610 |
470.62 |
| Jun 28 2019 |
15642 |
470.62 |
| Jun 21 2019 |
15664 |
470.62 |
| Jun 14 2019 |
15660 |
470.62 |
| Jun 07 2019 |
15638 |
470.62 |
| May 31 2019 |
15667 |
470.62 |
| May 24 2019 |
15663 |
470.62 |
| May 17 2019 |
15692 |
470.62 |
| May 10 2019 |
15687 |
470.62 |
| May 03 2019 |
15701 |
470.62 |
| Apr 26 2019 |
15694 |
470.62 |
| Apr 19 2019 |
15698 |
470.62 |
| Apr 12 2019 |
15698 |
470.62 |
| Apr 05 2019 |
15698 |
470.62 |
| Mar 29 2019 |
15699 |
470.62 |
| Mar 22 2019 |
15690 |
470.62 |
| Mar 15 2019 |
15697 |
470.62 |
| Mar 08 2019 |
15624 |
470.62 |
| Mar 01 2019 |
15629 |
470.62 |
| Feb 22 2019 |
15625 |
470.62 |
| Feb 15 2019 |
15644 |
470.62 |
| Feb 08 2019 |
15622 |
470.62 |
| Feb 01 2019 |
15648 |
470.62 |
| Jan 25 2019 |
15658 |
470.62 |
| Jan 18 2019 |
15216 |
470.62 |
| Jan 11 2019 |
15806 |
470.62 |
| Jan 04 2019 |
15898 |
470.62 |
| Dec 28 2018 |
15884 |
470.62 |
| Dec 21 2018 |
15781 |
470.62 |
| Dec 14 2018 |
15869 |
470.62 |
| Dec 07 2018 |
16066 |
470.62 |
| Nov 30 2018 |
16316 |
470.62 |
| Nov 23 2018 |
16498 |
470.62 |
| Nov 16 2018 |
16811 |
470.62 |
| Nov 09 2018 |
16869 |
470.62 |
| Nov 02 2018 |
22290 |
525.72 |
| Oct 26 2018 |
22863 |
534.6 |
| Oct 19 2018 |
24933 |
556.76 |
| Oct 12 2018 |
22479 |
530.49 |
| Oct 05 2018 |
13543 |
445.04 |
| Sep 28 2018 |
9559 |
402.87 |
| Sep 21 2018 |
9543 |
402.87 |
| Sep 14 2018 |
9400 |
402.87 |
| Sep 07 2018 |
9365 |
402.87 |
| Aug 31 2018 |
9302 |
402.87 |
| Aug 24 2018 |
9264 |
402.87 |
| Aug 17 2018 |
9263 |
402.87 |
| Aug 10 2018 |
9265 |
402.87 |
| Aug 03 2018 |
9281 |
402.87 |
| Jul 27 2018 |
9289 |
402.87 |
| Jul 20 2018 |
9295 |
402.87 |
| Jul 13 2018 |
9295 |
402.87 |
| Jul 06 2018 |
9288 |
402.87 |
| Jun 29 2018 |
9337 |
402.87 |
| Jun 22 2018 |
9337 |
402.87 |
| Jun 15 2018 |
9354 |
402.87 |
| Jun 08 2018 |
9371 |
402.87 |
| Jun 01 2018 |
9364 |
402.87 |
| May 25 2018 |
9370 |
402.87 |
| May 18 2018 |
9359 |
402.87 |
| May 11 2018 |
9377 |
402.87 |
| May 04 2018 |
9423 |
402.87 |
| Apr 27 2018 |
9421 |
402.87 |
| Apr 20 2018 |
9445 |
402.87 |
| Apr 13 2018 |
9442 |
402.87 |
| Apr 06 2018 |
9442 |
402.87 |
| Mar 30 2018 |
9441 |
402.87 |
| Mar 23 2018 |
9441 |
402.87 |
| Mar 16 2018 |
9431 |
402.87 |
| Mar 09 2018 |
9431 |
402.87 |
| Mar 02 2018 |
9434 |
402.87 |
| Feb 23 2018 |
9432 |
402.87 |
| Feb 16 2018 |
9441 |
402.87 |
| Feb 09 2018 |
9440 |
402.87 |
| Feb 02 2018 |
9459 |
402.87 |
| Jan 26 2018 |
9486 |
402.87 |
| Jan 19 2018 |
9464 |
402.87 |
| Jan 12 2018 |
9156 |
402.87 |
| Jan 05 2018 |
9388 |
402.87 |
| Dec 29 2017 |
9399 |
402.87 |
| Dec 22 2017 |
9389 |
402.87 |
| Dec 15 2017 |
9354 |
402.87 |
| Dec 08 2017 |
9557 |
402.87 |
| Dec 01 2017 |
10206 |
409.41 |
| Nov 24 2017 |
10243 |
409.41 |
| Nov 17 2017 |
9306 |
398.77 |
| Nov 10 2017 |
8304 |
383.74 |
| Nov 03 2017 |
7234 |
370.8 |
| Oct 27 2017 |
6587 |
363.5 |
| Oct 20 2017 |
6595 |
363.5 |
| Oct 13 2017 |
6385 |
361.78 |
| Oct 06 2017 |
6317 |
361.78 |
| Sep 29 2017 |
6685 |
366.83 |
| Sep 22 2017 |
6664 |
366.83 |
| Sep 15 2017 |
6655 |
366.83 |
| Sep 08 2017 |
6618 |
366.83 |
| Sep 01 2017 |
6631 |
366.83 |
| Aug 25 2017 |
6651 |
366.83 |
| Aug 18 2017 |
6662 |
366.83 |
| Aug 11 2017 |
6642 |
366.83 |
| Aug 04 2017 |
6657 |
366.83 |
| Jul 28 2017 |
6654 |
366.83 |
| Jul 21 2017 |
6664 |
366.83 |
| Jul 14 2017 |
6671 |
366.83 |
| Jul 07 2017 |
6667 |
366.83 |
| Jun 30 2017 |
6676 |
366.83 |
| Jun 23 2017 |
6675 |
366.83 |
| Jun 16 2017 |
6670 |
366.83 |
| Jun 09 2017 |
6650 |
366.83 |
| Jun 02 2017 |
6647 |
366.83 |
| May 26 2017 |
6549 |
366.83 |
| May 19 2017 |
6566 |
366.83 |
| May 12 2017 |
6539 |
366.83 |
| May 05 2017 |
6528 |
366.83 |
| Apr 28 2017 |
6520 |
366.83 |
| Apr 21 2017 |
6504 |
366.83 |
| Apr 14 2017 |
6508 |
366.83 |
| Apr 07 2017 |
6509 |
366.83 |
| Mar 31 2017 |
6509 |
366.83 |
| Mar 24 2017 |
6509 |
366.83 |
| Mar 17 2017 |
6502 |
366.83 |
| Mar 10 2017 |
6509 |
366.83 |
| Mar 03 2017 |
6509 |
366.83 |
| Feb 24 2017 |
6510 |
366.83 |
| Feb 17 2017 |
6516 |
366.83 |
| Feb 10 2017 |
6529 |
366.83 |
| Feb 03 2017 |
6525 |
366.83 |
| Jan 27 2017 |
6538 |
366.83 |
| Jan 20 2017 |
6557 |
366.83 |
| Jan 13 2017 |
6561 |
366.83 |
| Jan 06 2017 |
6692 |
366.83 |
| Dec 30 2016 |
6740 |
366.83 |
| Dec 23 2016 |
6746 |
366.83 |
| Dec 16 2016 |
6741 |
366.83 |
| Dec 09 2016 |
6760 |
366.83 |
| Dec 02 2016 |
6550 |
362.95 |
| Nov 25 2016 |
6511 |
362.95 |
| Nov 18 2016 |
7211 |
371.91 |
| Nov 11 2016 |
7280 |
371.91 |
| Nov 04 2016 |
7734 |
377.83 |
| Oct 28 2016 |
7992 |
381.73 |
| Oct 21 2016 |
8329 |
384.52 |
| Oct 14 2016 |
8814 |
391.86 |
| Oct 07 2016 |
8784 |
391.86 |
| Sep 30 2016 |
9523 |
400.14 |
| Sep 23 2016 |
9358 |
400.14 |
| Sep 16 2016 |
9165 |
400.14 |
| Sep 09 2016 |
9122 |
400.14 |
| Sep 02 2016 |
9095 |
400.14 |
| Aug 26 2016 |
9121 |
400.14 |
| Aug 19 2016 |
8903 |
400.14 |
| Aug 12 2016 |
8894 |
400.14 |
| Aug 05 2016 |
8908 |
400.14 |
| Jul 29 2016 |
8909 |
400.14 |
| Jul 22 2016 |
8893 |
400.14 |
| Jun 28 2016 |
8894 |
400.14 |
| Jun 21 2016 |
8924 |
400.14 |
| Jun 14 2016 |
8924 |
400.14 |
| Jun 07 2016 |
8924 |
400.14 |
| May 31 2016 |
8925 |
400.14 |
| May 24 2016 |
8925 |
400.14 |
| May 17 2016 |
8917 |
400.14 |
| May 10 2016 |
8917 |
400.14 |
| May 03 2016 |
8917 |
400.14 |
| Apr 26 2016 |
8917 |
400.14 |
| Apr 19 2016 |
8909 |
400.14 |
| Apr 12 2016 |
8929 |
400.14 |
| Apr 05 2016 |
8929 |
400.14 |
| Mar 29 2016 |
8929 |
400.14 |
| Mar 22 2016 |
8927 |
400.14 |
| Mar 15 2016 |
8925 |
400.14 |
| Mar 08 2016 |
8932 |
400.14 |
| Mar 01 2016 |
8928 |
400.14 |
| Feb 23 2016 |
8920 |
400.14 |
| Feb 16 2016 |
8883 |
400.14 |
| Feb 09 2016 |
8883 |
400.14 |
| Feb 02 2016 |
8828 |
400.14 |
| Jan 26 2016 |
8845 |
400.14 |
| Jan 19 2016 |
8855 |
400.14 |
| Jan 12 2016 |
8509 |
400.14 |
| Jan 05 2016 |
8782 |
400.14 |
| Dec 29 2015 |
8789 |
400.14 |
| Dec 22 2015 |
8686 |
400.14 |
| Dec 15 2015 |
8593 |
400.14 |
| Dec 08 2015 |
8762 |
400.14 |
| Dec 01 2015 |
10079 |
415.15 |
| Nov 24 2015 |
9997 |
415.15 |
| Nov 17 2015 |
10887 |
426.76 |
| Nov 10 2015 |
9638 |
414.21 |
| Nov 03 2015 |
9946 |
417.32 |
| Oct 27 2015 |
10336 |
421.49 |
| Oct 20 2015 |
10269 |
421.89 |
| Oct 13 2015 |
9382 |
416.3 |
| Oct 06 2015 |
8512 |
406.3 |
| Sep 29 2015 |
8568 |
406.3 |
| Sep 22 2015 |
24448 |
402.94 |
| Sep 15 2015 |
11330 |
402.94 |
| Sep 14 2015 |
8062 |
402.94 |
| Sep 07 2015 |
8104 |
402.94 |
| Aug 31 2015 |
8071 |
402.94 |
| Aug 24 2015 |
8038 |
402.94 |
| Aug 17 2015 |
8047 |
402.94 |
| Aug 10 2015 |
8048 |
402.94 |
| Aug 03 2015 |
8048 |
402.94 |
| Jul 27 2015 |
8048 |
402.94 |
| Jul 20 2015 |
8048 |
402.94 |
| Jul 13 2015 |
8048 |
402.94 |
| Jul 06 2015 |
8048 |
402.94 |
| Jun 29 2015 |
8048 |
402.94 |
| Jun 22 2015 |
8048 |
402.94 |
| Jun 15 2015 |
8048 |
402.94 |
| Jun 08 2015 |
8116 |
402.94 |
| Jun 01 2015 |
8116 |
402.94 |
| May 25 2015 |
8116 |
402.94 |
| May 18 2015 |
8116 |
402.94 |
| May 11 2015 |
8116 |
402.94 |
| May 04 2015 |
8116 |
402.94 |
| Apr 27 2015 |
8107 |
402.94 |
| Apr 20 2015 |
8099 |
402.94 |
| Apr 13 2015 |
8098 |
402.94 |
| Apr 06 2015 |
8109 |
402.94 |
| Mar 30 2015 |
8109 |
402.94 |
| Mar 23 2015 |
8122 |
402.94 |
| Mar 16 2015 |
8116 |
402.94 |
| Mar 09 2015 |
8115 |
402.94 |
| Mar 02 2015 |
8105 |
402.94 |
| Feb 23 2015 |
8037 |
402.94 |
| Feb 16 2015 |
8034 |
402.94 |
| Feb 09 2015 |
8044 |
402.94 |
| Feb 02 2015 |
8051 |
402.94 |
| Jan 26 2015 |
8050 |
402.94 |
| Jan 19 2015 |
8040 |
402.94 |
| Jan 12 2015 |
7933 |
402.94 |
| Jan 05 2015 |
8159 |
402.94 |
| Dec 29 2014 |
8153 |
402.94 |
| Dec 22 2014 |
8186 |
402.94 |
| Dec 15 2014 |
8037 |
402.94 |
| Dec 08 2014 |
8083 |
402.94 |
| Dec 01 2014 |
8107 |
402.94 |
| Nov 24 2014 |
8136 |
402.94 |
| Nov 17 2014 |
8419 |
406.1 |
| Nov 10 2014 |
8484 |
406.38 |
| Nov 03 2014 |
8660 |
409.9 |
| Oct 27 2014 |
8487 |
406.98 |
| Oct 20 2014 |
9107 |
412.51 |
| Oct 13 2014 |
9303 |
415.7 |
| Oct 06 2014 |
9245 |
415.85 |
| Sep 29 2014 |
9010 |
412.04 |
| Sep 22 2014 |
9056 |
412.04 |
| Sep 15 2014 |
9041 |
412.04 |
| Sep 08 2014 |
9044 |
412.04 |
| Sep 01 2014 |
9080 |
412.04 |
| Aug 25 2014 |
9086 |
412.04 |
| Aug 18 2014 |
9087 |
412.04 |
| Aug 11 2014 |
9087 |
412.04 |
| Aug 04 2014 |
9087 |
412.04 |
| Jul 28 2014 |
9087 |
412.04 |
| Jul 21 2014 |
9100 |
412.04 |
| Jul 14 2014 |
9100 |
412.04 |
| Jul 07 2014 |
9100 |
412.04 |
| Jun 30 2014 |
9100 |
412.04 |
| Jun 23 2014 |
9100 |
412.04 |
| Jun 16 2014 |
9100 |
412.04 |
| Jun 09 2014 |
9100 |
412.04 |
| Jun 02 2014 |
9100 |
412.04 |
| May 26 2014 |
9100 |
412.04 |
| May 19 2014 |
9100 |
412.04 |
| May 12 2014 |
9102 |
412.04 |
| May 05 2014 |
9102 |
412.04 |
| Apr 28 2014 |
9103 |
412.04 |
| Apr 21 2014 |
9103 |
412.04 |
| Apr 14 2014 |
9113 |
412.04 |
| Apr 07 2014 |
9113 |
412.04 |
| Mar 31 2014 |
9114 |
412.04 |
| Mar 24 2014 |
9114 |
412.04 |
| Mar 17 2014 |
9114 |
412.04 |
| Mar 10 2014 |
9114 |
412.04 |
| Mar 03 2014 |
9114 |
412.04 |
| Feb 24 2014 |
9111 |
412.04 |
| Feb 17 2014 |
9119 |
412.04 |
| Feb 10 2014 |
9117 |
412.04 |
| Feb 03 2014 |
9106 |
412.04 |
| Jan 27 2014 |
9173 |
412.04 |
| Jan 20 2014 |
9132 |
412.04 |
| Jan 13 2014 |
8973 |
412.04 |
| Jan 06 2014 |
8934 |
412.04 |
| Dec 30 2013 |
9022 |
412.04 |
| Dec 23 2013 |
8829 |
412.04 |
| Dec 16 2013 |
8730 |
412.04 |
| Dec 09 2013 |
8233 |
405.83 |
| Dec 02 2013 |
8351 |
405.83 |
| Nov 25 2013 |
8089 |
400.18 |
| Nov 18 2013 |
8167 |
400.18 |
| Nov 11 2013 |
8282 |
403.08 |
| Nov 04 2013 |
8644 |
408.45 |
| Oct 28 2013 |
8637 |
408.45 |
| Oct 21 2013 |
8453 |
408.45 |
| Oct 14 2013 |
7882 |
401.65 |
| Oct 07 2013 |
8899 |
414.64 |
| Sep 30 2013 |
7586 |
398.08 |
| Sep 23 2013 |
7451 |
396.32 |
| Sep 16 2013 |
7262 |
393.4 |
| Sep 09 2013 |
7295 |
393.4 |
| Sep 02 2013 |
7347 |
393.4 |
| Aug 26 2013 |
7325 |
393.4 |
| Aug 19 2013 |
7339 |
393.4 |
| Aug 12 2013 |
7338 |
393.4 |
| Aug 05 2013 |
7339 |
393.4 |
| Jul 29 2013 |
7340 |
393.4 |
| Jul 22 2013 |
7366 |
393.4 |
| Jul 15 2013 |
7366 |
393.4 |
| Jul 08 2013 |
7366 |
393.4 |
| Jul 01 2013 |
7366 |
393.4 |
| Jun 24 2013 |
7366 |
393.4 |
| Jun 17 2013 |
7366 |
393.4 |
| Jun 10 2013 |
7366 |
393.4 |
| Jun 03 2013 |
7366 |
393.4 |
| May 27 2013 |
7366 |
393.4 |
| May 20 2013 |
7366 |
393.4 |
| May 13 2013 |
7366 |
393.4 |
| May 06 2013 |
7366 |
393.4 |
| Apr 29 2013 |
7366 |
393.4 |
| Apr 22 2013 |
7352 |
393.4 |
| Apr 15 2013 |
7359 |
393.4 |
| Apr 08 2013 |
7359 |
393.4 |
| Apr 01 2013 |
7359 |
393.4 |
| Mar 25 2013 |
7358 |
393.4 |
| Mar 18 2013 |
7358 |
393.4 |
| Mar 11 2013 |
7358 |
393.4 |
| Mar 04 2013 |
7358 |
393.4 |
| Feb 25 2013 |
7358 |
393.4 |
| Feb 18 2013 |
7366 |
393.4 |
| Feb 11 2013 |
7374 |
393.4 |
| Feb 04 2013 |
7342 |
393.4 |
| Jan 28 2013 |
7382 |
393.4 |
| Jan 21 2013 |
7395 |
393.4 |
| Jan 14 2013 |
7466 |
393.4 |
| Jan 07 2013 |
7437 |
393.4 |
| Dec 31 2012 |
7436 |
393.4 |
| Dec 24 2012 |
7429 |
393.4 |
| Dec 17 2012 |
7982 |
400.22 |
| Dec 10 2012 |
7880 |
400.22 |
| Dec 03 2012 |
8440 |
405.79 |
| Nov 26 2012 |
8374 |
405.79 |
| Nov 19 2012 |
8572 |
407.68 |
| Nov 12 2012 |
8094 |
401.05 |
| Nov 05 2012 |
8049 |
401.05 |
| Oct 29 2012 |
8117 |
401.05 |
| Oct 22 2012 |
8849 |
409.65 |
| Oct 15 2012 |
8755 |
409.65 |
| Oct 02 2012 |
9295 |
417.67 |
| Sep 26 2012 |
9976 |
425.57 |
| Sep 20 2012 |
10033 |
426.9 |
| Sep 13 2012 |
9857 |
426.2 |
| Jan 19 2012 |
9958 |
436.22 |
| Dec 29 2011 |
9887 |
436.24 |
| Dec 13 2011 |
9761 |
436.26 |
| Dec 09 2011 |
9784 |
436.26 |
| Dec 01 2011 |
9779 |
436.27 |
| Nov 25 2011 |
9897 |
436.27 |
| Nov 17 2011 |
9817 |
436.16 |
| Nov 10 2011 |
10926 |
447.54 |
| Nov 04 2011 |
10899 |
447.56 |
| Oct 28 2011 |
10847 |
447.58 |
| Oct 21 2011 |
11045 |
448.45 |
| Oct 14 2011 |
10919 |
448.61 |
| Oct 07 2011 |
11983 |
463.92 |
| Sep 30 2011 |
12643 |
473.2 |
| Sep 27 2011 |
12968 |
480.84 |
| Sep 23 2011 |
13531 |
489.3 |
| Sep 16 2011 |
14215 |
502.93 |
| Sep 09 2011 |
13858 |
502.94 |
| Jan 13 2011 |
13692 |
503.08 |
| Dec 28 2010 |
13915 |
503.09 |
| Dec 14 2010 |
13784 |
503.09 |
| Dec 03 2010 |
13895 |
503.09 |
| Nov 26 2010 |
14491 |
511.59 |
| Nov 19 2010 |
15055 |
521.89 |
| Nov 12 2010 |
14810 |
521.89 |
| Nov 04 2010 |
14552 |
517.37 |
| Oct 28 2010 |
14135 |
517.3 |
| Oct 22 2010 |
13420 |
508.5 |
| Oct 14 2010 |
13189 |
508.45 |
| Oct 05 2010 |
14436 |
542.58 |
| Sep 29 2010 |
14780 |
542.58 |
| Sep 24 2010 |
10498 |
483.41 |
| Sep 17 2010 |
10400 |
488.37 |
| Sep 10 2010 |
10208 |
488.37 |
| Aug 15 2010 |
8584 |
486.19 |
| Jan 29 2010 |
10182 |
488.37 |
| Jan 15 2010 |
10132 |
488.37 |
| Jan 08 2010 |
10004 |
488.37 |
| Dec 18 2009 |
9608 |
488.37 |
| Dec 09 2009 |
9487 |
488.37 |
| Dec 04 2009 |
9255 |
488.37 |
| Nov 27 2009 |
9213 |
488.37 |
| Nov 20 2009 |
8859 |
488.37 |
| Nov 13 2009 |
8355 |
488.37 |
| Nov 06 2009 |
8050 |
484.3 |
| Oct 30 2009 |
9949 |
494.28 |
| Oct 23 2009 |
10511 |
511.47 |
| Oct 16 2009 |
10324 |
511.47 |
| Oct 09 2009 |
10224 |
511.47 |
| Oct 02 2009 |
9770 |
511.47 |
| Sep 25 2009 |
9280 |
511.47 |
| Sep 18 2009 |
9515 |
520.84 |
| Sep 11 2009 |
9410 |
520.84 |
| Jan 30 2009 |
9244 |
520.84 |
| Jan 09 2009 |
8497 |
520.84 |
| Dec 18 2008 |
8278 |
520.84 |
| Dec 12 2008 |
8272 |
520.84 |
| Dec 05 2008 |
8293 |
520.84 |
| Nov 28 2008 |
8074 |
520.84 |
| Nov 21 2008 |
8299 |
527.43 |
| Nov 14 2008 |
8077 |
527.43 |
| Nov 07 2008 |
7929 |
527.43 |
| Oct 31 2008 |
5122 |
466.43 |
| Oct 24 2008 |
3123 |
405.42 |
| Oct 17 2008 |
3481 |
428.88 |
| Oct 10 2008 |
3367 |
428.88 |
| Oct 03 2008 |
3105 |
428.88 |
| Sep 26 2008 |
2907 |
428.88 |
| Sep 19 2008 |
2916 |
428.88 |
| Feb 01 2008 |
2818 |
428.88 |
| Dec 12 2007 |
2749 |
428.88 |
| Dec 07 2007 |
2734 |
428.88 |
| Nov 30 2007 |
2656 |
428.88 |
| Nov 23 2007 |
2646 |
428.88 |
| Nov 16 2007 |
2792 |
428.88 |
| Nov 09 2007 |
2785 |
428.88 |
| Nov 02 2007 |
3169 |
452.34 |
| Oct 26 2007 |
3143 |
452.34 |
