| Sep 30 2016 |
13675 |
439.91 |
| Sep 23 2016 |
13432 |
439.91 |
| Sep 16 2016 |
13144 |
439.91 |
| Sep 09 2016 |
13045 |
439.91 |
| Sep 02 2016 |
13000 |
439.91 |
| Aug 26 2016 |
13024 |
439.91 |
| Aug 19 2016 |
12731 |
439.91 |
| Aug 12 2016 |
12721 |
439.91 |
| Aug 05 2016 |
12737 |
439.91 |
| Jul 29 2016 |
12738 |
439.91 |
| Jul 22 2016 |
12719 |
439.91 |
| Jun 28 2016 |
12720 |
439.91 |
| Jun 21 2016 |
12772 |
439.91 |
| Jun 14 2016 |
12772 |
439.91 |
| Jun 07 2016 |
12773 |
439.91 |
| May 31 2016 |
12778 |
439.91 |
| May 24 2016 |
12778 |
439.91 |
| May 17 2016 |
12765 |
439.91 |
| May 10 2016 |
12765 |
439.91 |
| May 03 2016 |
12766 |
439.91 |
| Apr 26 2016 |
12766 |
439.91 |
| Apr 19 2016 |
12753 |
439.91 |
| Apr 12 2016 |
12785 |
439.91 |
| Apr 05 2016 |
12785 |
439.91 |
| Mar 29 2016 |
12785 |
439.91 |
| Mar 22 2016 |
12778 |
439.91 |
| Mar 15 2016 |
12776 |
439.91 |
| Mar 08 2016 |
12787 |
439.91 |
| Mar 01 2016 |
12783 |
439.91 |
| Feb 23 2016 |
12777 |
439.91 |
| Feb 16 2016 |
12728 |
439.91 |
| Feb 09 2016 |
12728 |
439.91 |
| Feb 02 2016 |
12674 |
439.91 |
| Jan 26 2016 |
12702 |
439.91 |
| Jan 19 2016 |
12713 |
439.91 |
| Jan 12 2016 |
12315 |
439.91 |
| Jan 05 2016 |
12643 |
439.91 |
| Dec 29 2015 |
12659 |
439.91 |
| Dec 22 2015 |
12533 |
439.91 |
| Dec 15 2015 |
12459 |
439.91 |
| Dec 08 2015 |
12658 |
439.91 |
| Dec 01 2015 |
12625 |
439.91 |
| Nov 24 2015 |
12538 |
439.91 |
| Nov 17 2015 |
12270 |
439.91 |
| Nov 10 2015 |
12222 |
439.91 |
| Nov 03 2015 |
12227 |
439.91 |
| Oct 27 2015 |
12204 |
439.91 |
| Oct 20 2015 |
12103 |
439.91 |
| Oct 13 2015 |
11650 |
439.91 |
