| Dec 13 2019 |
13983 |
454.65 |
| Dec 06 2019 |
13868 |
454.65 |
| Nov 29 2019 |
14174 |
454.65 |
| Nov 22 2019 |
14232 |
454.65 |
| Nov 15 2019 |
14341 |
454.65 |
| Nov 08 2019 |
14500 |
454.65 |
| Nov 01 2019 |
14578 |
454.65 |
| Oct 25 2019 |
14566 |
454.65 |
| Oct 18 2019 |
14217 |
454.65 |
| Oct 11 2019 |
14389 |
454.65 |
| Oct 04 2019 |
14459 |
454.65 |
| Sep 27 2019 |
14455 |
454.65 |
| Sep 20 2019 |
14233 |
454.65 |
| Sep 13 2019 |
14261 |
454.65 |
| Sep 06 2019 |
13957 |
454.65 |
| Aug 30 2019 |
14005 |
454.65 |
| Aug 23 2019 |
14033 |
454.65 |
| Aug 16 2019 |
13925 |
454.65 |
| Aug 09 2019 |
13925 |
454.65 |
| Aug 02 2019 |
13933 |
454.65 |
| Jul 26 2019 |
13937 |
454.65 |
| Jul 19 2019 |
13951 |
454.65 |
| Jul 12 2019 |
13984 |
454.65 |
| Jul 05 2019 |
13997 |
454.65 |
| Jun 28 2019 |
14026 |
454.65 |
| Jun 21 2019 |
14047 |
454.65 |
| Jun 14 2019 |
14042 |
454.65 |
| Jun 07 2019 |
14022 |
454.65 |
| May 31 2019 |
14045 |
454.65 |
| May 24 2019 |
14043 |
454.65 |
| May 17 2019 |
14071 |
454.65 |
| May 10 2019 |
14064 |
454.65 |
| May 03 2019 |
14075 |
454.65 |
| Apr 26 2019 |
14071 |
454.65 |
| Apr 19 2019 |
14071 |
454.65 |
| Apr 12 2019 |
14072 |
454.65 |
| Apr 05 2019 |
14072 |
454.65 |
| Mar 29 2019 |
14073 |
454.65 |
| Mar 22 2019 |
14066 |
454.65 |
| Mar 15 2019 |
14072 |
454.65 |
| Mar 08 2019 |
14000 |
454.65 |
| Mar 01 2019 |
14006 |
454.65 |
| Feb 22 2019 |
14002 |
454.65 |
| Feb 15 2019 |
14021 |
454.65 |
| Feb 08 2019 |
14008 |
454.65 |
| Feb 01 2019 |
14030 |
454.65 |
| Jan 25 2019 |
14033 |
454.65 |
| Dec 01 2017 |
5519 |
346.92 |
| Nov 24 2017 |
5547 |
346.92 |
| Nov 17 2017 |
5248 |
342.05 |
| Nov 10 2017 |
5245 |
340 |
| Nov 03 2017 |
5218 |
340 |
| Oct 27 2017 |
4997 |
337.5 |
| Oct 20 2017 |
5006 |
337.5 |
| Oct 13 2017 |
4897 |
337.5 |
| Oct 06 2017 |
4819 |
337.5 |
| Sep 29 2017 |
5166 |
343.78 |
| Sep 22 2017 |
4719 |
336 |
| Sep 15 2017 |
4744 |
336 |
| Sep 08 2017 |
4710 |
336 |
| Sep 01 2017 |
4731 |
336 |
| Aug 25 2017 |
4746 |
336 |
| Aug 18 2017 |
4745 |
336 |
| Aug 11 2017 |
4731 |
336 |
| Aug 04 2017 |
4739 |
336 |
| Jul 28 2017 |
4737 |
336 |
| Jul 21 2017 |
4744 |
336 |
| Jul 14 2017 |
4750 |
336 |
| Jul 07 2017 |
4748 |
336 |
| Jun 30 2017 |
4756 |
336 |
| Jun 23 2017 |
4755 |
336 |
| Jun 16 2017 |
4759 |
336 |
| Jun 09 2017 |
4747 |
336 |
| Jun 02 2017 |
4743 |
336 |
| May 26 2017 |
4664 |
336 |
| May 19 2017 |
4683 |
336 |
| May 12 2017 |
4660 |
336 |
| May 05 2017 |
4660 |
336 |
| Apr 28 2017 |
4657 |
336 |
| Apr 21 2017 |
4641 |
336 |
| Apr 14 2017 |
4650 |
336 |
| Apr 07 2017 |
4650 |
336 |
| Mar 31 2017 |
4650 |
336 |
| Mar 24 2017 |
4650 |
336 |
| Mar 17 2017 |
4646 |
336 |
| Mar 10 2017 |
4653 |
336 |
| Mar 03 2017 |
4653 |
336 |
| Feb 24 2017 |
4656 |
336 |
| Feb 17 2017 |
4663 |
336 |
| Feb 10 2017 |
4672 |
336 |
| Feb 03 2017 |
4668 |
336 |
| Jan 27 2017 |
4681 |
336 |
| Jan 20 2017 |
4697 |
336 |
| Jan 13 2017 |
4701 |
336 |
| Jan 06 2017 |
4792 |
336 |
| Dec 30 2016 |
4832 |
336 |
| Dec 23 2016 |
4835 |
336 |
| Dec 16 2016 |
4829 |
336 |
| Dec 09 2016 |
4791 |
335.07 |
| Dec 02 2016 |
4836 |
335.07 |
| Nov 25 2016 |
5666 |
349.95 |
| Nov 18 2016 |
5660 |
349.95 |
| Nov 11 2016 |
6724 |
364.78 |
| Nov 04 2016 |
6076 |
355.94 |
| Oct 28 2016 |
6029 |
355.94 |
| Oct 21 2016 |
5473 |
346.22 |
| Oct 14 2016 |
5488 |
348.16 |
| Oct 07 2016 |
5502 |
348.16 |
| Sep 30 2016 |
5444 |
348.16 |
| Sep 23 2016 |
5966 |
358 |
| Sep 16 2016 |
5836 |
358 |
| Sep 09 2016 |
5849 |
358 |
| Sep 02 2016 |
5828 |
358 |
| Aug 26 2016 |
5832 |
358 |
| Aug 19 2016 |
5675 |
358 |
| Aug 12 2016 |
5668 |
358 |
| Aug 05 2016 |
5681 |
358 |
| Jul 29 2016 |
5682 |
358 |
| Jul 22 2016 |
5670 |
358 |
| Jun 28 2016 |
5671 |
358 |
| Jun 21 2016 |
5684 |
358 |
| Jun 14 2016 |
5684 |
358 |
| Jun 07 2016 |
5684 |
358 |
| May 31 2016 |
5684 |
358 |
| May 24 2016 |
5684 |
358 |
| May 17 2016 |
5679 |
358 |
| May 10 2016 |
5679 |
358 |
| May 03 2016 |
5679 |
358 |
| Apr 26 2016 |
5679 |
358 |
| Apr 19 2016 |
5676 |
358 |
| Apr 12 2016 |
5690 |
358 |
| Apr 05 2016 |
5690 |
358 |
| Mar 29 2016 |
5690 |
358 |
| Mar 22 2016 |
5689 |
358 |
| Mar 15 2016 |
5686 |
358 |
| Mar 08 2016 |
5691 |
358 |
| Mar 01 2016 |
5687 |
358 |
| Feb 23 2016 |
5681 |
358 |
| Feb 16 2016 |
5653 |
358 |
| Feb 09 2016 |
5653 |
358 |
| Feb 02 2016 |
5616 |
358 |
| Jan 26 2016 |
5630 |
358 |
| Jan 19 2016 |
5636 |
358 |
| Jan 12 2016 |
5348 |
358 |
| Jan 05 2016 |
5557 |
358 |
| Dec 29 2015 |
5555 |
358 |
| Dec 22 2015 |
5742 |
361.94 |
| Dec 15 2015 |
5680 |
361.94 |
| Dec 08 2015 |
5377 |
355.86 |
| Dec 01 2015 |
3892 |
329.69 |
| Nov 24 2015 |
3864 |
329.69 |
| Nov 17 2015 |
3377 |
321.99 |
| Nov 10 2015 |
3342 |
321.99 |
| Nov 03 2015 |
3064 |
314.22 |
| Oct 27 2015 |
2682 |
302.81 |
| Oct 20 2015 |
2325 |
292.62 |
| Oct 13 2015 |
2194 |
292.62 |
| Oct 06 2015 |
2255 |
292.62 |
| Sep 29 2015 |
2261 |
292.62 |
| Sep 22 2015 |
11289 |
292.62 |
| Sep 15 2015 |
15408 |
292.62 |
| Sep 14 2015 |
2240 |
292.62 |
| Sep 07 2015 |
2260 |
292.62 |
| Aug 31 2015 |
2223 |
292.62 |
| Aug 24 2015 |
2211 |
292.62 |
| Aug 17 2015 |
2212 |
292.62 |
| Aug 10 2015 |
2214 |
292.62 |
| Aug 03 2015 |
2214 |
292.62 |
| Jul 27 2015 |
2214 |
292.62 |
| Jul 20 2015 |
2214 |
292.62 |
| Jul 13 2015 |
2214 |
292.62 |
| Jul 06 2015 |
2214 |
292.62 |
| Jun 29 2015 |
2214 |
292.62 |
| Jun 22 2015 |
2214 |
292.62 |
| Jun 15 2015 |
2214 |
292.62 |
| Jun 08 2015 |
2239 |
292.62 |
| Jun 01 2015 |
2239 |
292.62 |
| May 25 2015 |
2239 |
292.62 |
| May 18 2015 |
2239 |
292.62 |
| May 11 2015 |
2239 |
292.62 |
| May 04 2015 |
2239 |
292.62 |
| Apr 27 2015 |
2239 |
292.62 |
| Apr 20 2015 |
2237 |
292.62 |
| Apr 13 2015 |
2237 |
292.62 |
| Apr 06 2015 |
2240 |
292.62 |
| Mar 30 2015 |
2240 |
292.62 |
| Mar 23 2015 |
2246 |
292.62 |
| Mar 16 2015 |
2243 |
292.62 |
| Mar 09 2015 |
2243 |
292.62 |
| Mar 02 2015 |
1925 |
282.06 |
| Feb 23 2015 |
1904 |
282.06 |
| Feb 16 2015 |
1907 |
282.06 |
| Feb 09 2015 |
1914 |
282.06 |
| Feb 02 2015 |
1919 |
282.06 |
| Jan 26 2015 |
1918 |
282.06 |
| Jan 19 2015 |
1902 |
282.06 |
| Jan 12 2015 |
1860 |
282.06 |
| Jan 05 2015 |
1927 |
282.06 |
| Dec 29 2014 |
1892 |
282.06 |
| Dec 22 2014 |
1906 |
282.06 |
| Dec 15 2014 |
1631 |
274.56 |
| Dec 08 2014 |
1629 |
274.56 |
| Dec 01 2014 |
1666 |
274.56 |
| Nov 24 2014 |
1698 |
274.56 |
| Nov 17 2014 |
1705 |
274.56 |
| Nov 10 2014 |
1867 |
280.25 |
| Nov 03 2014 |
1810 |
280.25 |
| Oct 27 2014 |
2080 |
289.18 |
| Oct 20 2014 |
1848 |
279.65 |
| Oct 13 2014 |
1952 |
285.57 |
| Oct 06 2014 |
2151 |
291.97 |
| Sep 29 2014 |
2126 |
291.97 |
| Sep 22 2014 |
2494 |
301.35 |
| Sep 15 2014 |
2478 |
301.35 |
| Sep 08 2014 |
2508 |
301.35 |
| Sep 01 2014 |
2514 |
301.35 |
| Aug 25 2014 |
2519 |
301.35 |
| Aug 18 2014 |
2523 |
301.35 |
| Aug 11 2014 |
2523 |
301.35 |
| Aug 04 2014 |
2523 |
301.35 |
| Jul 28 2014 |
2523 |
301.35 |
| Jul 21 2014 |
2527 |
301.35 |
| Jul 14 2014 |
2527 |
301.35 |
| Jul 07 2014 |
2527 |
301.35 |
| Jun 30 2014 |
2527 |
301.35 |
| Jun 23 2014 |
2527 |
301.35 |
| Jun 16 2014 |
2527 |
301.35 |
| Jun 09 2014 |
2527 |
301.35 |
| Jun 02 2014 |
2527 |
301.35 |
| May 26 2014 |
2527 |
301.35 |
| May 19 2014 |
2527 |
301.35 |
| May 12 2014 |
2527 |
301.35 |
| May 05 2014 |
2527 |
301.35 |
| Apr 28 2014 |
2527 |
301.35 |
| Apr 21 2014 |
2527 |
301.35 |
| Apr 14 2014 |
2530 |
301.35 |
| Apr 07 2014 |
2530 |
301.35 |
| Mar 31 2014 |
2531 |
301.35 |
| Mar 24 2014 |
2531 |
301.35 |
| Mar 17 2014 |
2531 |
301.35 |
| Mar 10 2014 |
2531 |
301.35 |
| Mar 03 2014 |
2531 |
301.35 |
| Feb 24 2014 |
2531 |
301.35 |
| Feb 17 2014 |
2532 |
301.35 |
| Feb 10 2014 |
2529 |
301.35 |
| Feb 03 2014 |
2520 |
301.35 |
| Jan 27 2014 |
2552 |
301.35 |
| Jan 20 2014 |
2536 |
301.35 |
| Jan 13 2014 |
2115 |
291.41 |
| Jan 06 2014 |
2088 |
291.41 |
| Dec 30 2013 |
2125 |
291.41 |
| Dec 23 2013 |
1976 |
291.41 |
| Dec 16 2013 |
1487 |
274.99 |
| Dec 09 2013 |
1566 |
277.81 |
| Dec 02 2013 |
1531 |
275.46 |
| Nov 25 2013 |
1584 |
277.11 |
| Nov 18 2013 |
1646 |
277.11 |
| Nov 11 2013 |
1648 |
276.35 |
| Nov 04 2013 |
1692 |
276.21 |
| Oct 28 2013 |
1458 |
269.01 |
| Oct 21 2013 |
1377 |
267.35 |
| Oct 14 2013 |
1352 |
267.35 |
| Oct 07 2013 |
1360 |
267.35 |
| Sep 30 2013 |
1411 |
268.65 |
| Sep 23 2013 |
1409 |
268.65 |
| Sep 16 2013 |
1288 |
263.73 |
| Sep 09 2013 |
1288 |
263.73 |
| Sep 02 2013 |
1298 |
263.73 |
| Aug 26 2013 |
1294 |
263.73 |
| Aug 19 2013 |
1294 |
263.73 |
| Aug 12 2013 |
1294 |
263.73 |
| Aug 05 2013 |
1294 |
263.73 |
| Jul 29 2013 |
1294 |
263.73 |
| Jul 22 2013 |
1294 |
263.73 |
| Jul 15 2013 |
1294 |
263.73 |
| Jul 08 2013 |
1294 |
263.73 |
| Jul 01 2013 |
1294 |
263.73 |
| Jun 24 2013 |
1294 |
263.73 |
| Jun 17 2013 |
1294 |
263.73 |
| Jun 10 2013 |
1294 |
263.73 |
| Jun 03 2013 |
1294 |
263.73 |
| May 27 2013 |
1294 |
263.73 |
| May 20 2013 |
1294 |
263.73 |
| May 13 2013 |
1294 |
263.73 |
| May 06 2013 |
1294 |
263.73 |
| Apr 29 2013 |
1294 |
263.73 |
| Apr 22 2013 |
1294 |
263.73 |
| Apr 15 2013 |
1297 |
263.73 |
| Apr 08 2013 |
1297 |
263.73 |
| Apr 01 2013 |
1297 |
263.73 |
| Mar 25 2013 |
1297 |
263.73 |
| Mar 18 2013 |
1297 |
263.73 |
| Mar 11 2013 |
1297 |
263.73 |
| Mar 04 2013 |
1297 |
263.73 |
| Feb 25 2013 |
1297 |
263.73 |
| Feb 18 2013 |
1302 |
263.73 |
| Feb 11 2013 |
1310 |
263.73 |
| Feb 04 2013 |
1302 |
263.73 |
| Jan 28 2013 |
1312 |
263.73 |
| Jan 21 2013 |
1313 |
263.73 |
| Jan 14 2013 |
1337 |
263.73 |
| Jan 07 2013 |
1330 |
263.73 |
| Dec 31 2012 |
1338 |
263.73 |
| Dec 24 2012 |
1353 |
263.73 |
| Dec 17 2012 |
1177 |
255.42 |
| Dec 10 2012 |
1170 |
255.42 |
| Dec 03 2012 |
1410 |
264.99 |
| Nov 26 2012 |
1583 |
274.39 |
| Nov 19 2012 |
1585 |
273.08 |
| Nov 12 2012 |
1937 |
284.77 |
| Nov 05 2012 |
1955 |
284.77 |
| Oct 29 2012 |
2074 |
288.33 |
| Oct 22 2012 |
2106 |
288.33 |
| Oct 15 2012 |
2118 |
288.33 |
| Oct 02 2012 |
2133 |
288.33 |
| Sep 26 2012 |
2602 |
301.34 |
| Sep 20 2012 |
2582 |
301.34 |
| Sep 13 2012 |
2551 |
301.34 |
| Jan 19 2012 |
2891 |
321.24 |
| Dec 29 2011 |
2839 |
321.24 |
| Dec 13 2011 |
2842 |
321.84 |
| Dec 09 2011 |
2881 |
321.84 |
| Dec 01 2011 |
2825 |
320.31 |
| Nov 25 2011 |
2751 |
317.47 |
| Nov 17 2011 |
2919 |
322.89 |
| Nov 10 2011 |
2714 |
315.54 |
| Nov 04 2011 |
2320 |
304.47 |
| Oct 28 2011 |
2355 |
305.05 |
| Oct 21 2011 |
2288 |
301.55 |
| Oct 14 2011 |
2185 |
298.99 |
| Oct 07 2011 |
2102 |
298.32 |
| Sep 30 2011 |
2127 |
298.34 |
| Sep 27 2011 |
2101 |
298.34 |
| Sep 23 2011 |
2055 |
298.35 |
| Sep 16 2011 |
2010 |
298.36 |
| Sep 09 2011 |
1935 |
297.06 |
| Jan 13 2011 |
2120 |
303.52 |
| Dec 28 2010 |
2246 |
303.52 |
| Dec 14 2010 |
2159 |
300.8 |
| Dec 03 2010 |
2353 |
307.03 |
| Nov 26 2010 |
2360 |
307.71 |
| Nov 19 2010 |
2322 |
307.76 |
| Nov 12 2010 |
2353 |
309.64 |
| Nov 04 2010 |
2374 |
311.14 |
| Oct 28 2010 |
2267 |
312.32 |
| Oct 22 2010 |
2566 |
324.69 |
| Oct 14 2010 |
2518 |
324.72 |
| Oct 05 2010 |
2713 |
335.48 |
| Sep 29 2010 |
2975 |
341.52 |
| Sep 24 2010 |
2947 |
344.46 |
| Sep 17 2010 |
2879 |
344.46 |
| Sep 10 2010 |
2844 |
344.46 |
| Aug 15 2010 |
2148 |
328.98 |
| Jan 29 2010 |
2883 |
344.46 |
| Jan 15 2010 |
2853 |
344.46 |
| Jan 08 2010 |
2760 |
344.46 |
| Dec 18 2009 |
2686 |
348.23 |
| Dec 09 2009 |
2653 |
348.23 |
| Dec 04 2009 |
3008 |
361.28 |
| Nov 27 2009 |
3027 |
361.28 |
| Nov 20 2009 |
2933 |
361.28 |
| Nov 13 2009 |
2799 |
361.28 |
| Nov 06 2009 |
2826 |
363.09 |
| Oct 30 2009 |
3388 |
363.38 |
| Oct 23 2009 |
3446 |
369.54 |
| Oct 16 2009 |
3701 |
377.1 |
| Oct 09 2009 |
3696 |
377.1 |
| Oct 02 2009 |
3729 |
381.31 |
| Sep 25 2009 |
3586 |
381.31 |
| Sep 18 2009 |
3509 |
381.31 |
| Sep 11 2009 |
3481 |
381.31 |
| Jan 30 2009 |
3425 |
381.31 |
| Jan 09 2009 |
3197 |
381.31 |
| Dec 18 2008 |
3019 |
381.31 |
| Dec 12 2008 |
3036 |
381.31 |
| Dec 05 2008 |
3303 |
389.91 |
| Nov 28 2008 |
3202 |
388.88 |
| Nov 21 2008 |
3841 |
411.61 |
| Nov 14 2008 |
4543 |
437.2 |
| Nov 07 2008 |
4288 |
433.14 |
| Oct 31 2008 |
3661 |
424.5 |
| Oct 24 2008 |
3624 |
424.5 |
| Oct 17 2008 |
3598 |
432.92 |
| Oct 10 2008 |
3472 |
432.92 |
| Oct 03 2008 |
3209 |
432.92 |
| Sep 26 2008 |
3004 |
432.92 |
| Sep 19 2008 |
3013 |
432.92 |
| Feb 01 2008 |
2906 |
432.92 |
| Dec 12 2007 |
2833 |
432.92 |
| Dec 07 2007 |
2875 |
435.08 |
| Nov 30 2007 |
2786 |
435.08 |
| Nov 23 2007 |
2637 |
428.58 |
| Nov 16 2007 |
2784 |
428.58 |
| Nov 09 2007 |
2537 |
417.66 |
| Nov 02 2007 |
3033 |
445.4 |
| Oct 26 2007 |
2997 |
445.4 |
