| Nov 23 2023 |
230 |
441.31 |
| Nov 16 2023 |
246 |
441.31 |
| Nov 09 2023 |
227 |
441.31 |
| Nov 02 2023 |
214 |
441.31 |
| Oct 26 2023 |
228 |
441.31 |
| Oct 19 2023 |
225 |
441.31 |
| Oct 12 2023 |
224 |
441.31 |
| Oct 05 2023 |
310 |
456.68 |
| Sep 28 2023 |
313 |
456.68 |
| Sep 21 2023 |
292 |
456.68 |
| Sep 14 2023 |
286 |
456.68 |
| Sep 07 2023 |
288 |
456.68 |
| Aug 31 2023 |
284 |
456.68 |
| Aug 24 2023 |
281 |
456.68 |
| Aug 17 2023 |
280 |
456.68 |
| Aug 10 2023 |
280 |
456.68 |
| Aug 03 2023 |
282 |
456.68 |
| Jul 27 2023 |
285 |
456.68 |
| Jul 20 2023 |
284 |
456.68 |
| Jul 13 2023 |
284 |
456.68 |
| Jul 06 2023 |
277 |
456.68 |
| Jun 29 2023 |
278 |
456.68 |
| Jun 22 2023 |
278 |
456.68 |
| Jun 15 2023 |
278 |
456.68 |
| Jun 08 2023 |
278 |
456.68 |
| Jun 01 2023 |
278 |
456.68 |
| May 25 2023 |
276 |
456.68 |
| May 18 2023 |
276 |
456.68 |
| May 11 2023 |
276 |
456.68 |
| May 04 2023 |
275 |
456.68 |
| Apr 27 2023 |
275 |
456.68 |
| Apr 20 2023 |
275 |
456.68 |
| Apr 13 2023 |
276 |
456.68 |
| Apr 06 2023 |
276 |
456.68 |
| Mar 30 2023 |
274 |
456.68 |
| Mar 23 2023 |
274 |
456.68 |
| Mar 16 2023 |
274 |
456.68 |
| Mar 09 2023 |
274 |
456.68 |
| Mar 02 2023 |
274 |
456.68 |
| Feb 23 2023 |
274 |
456.68 |
| Feb 16 2023 |
276 |
456.68 |
| Feb 09 2023 |
273 |
456.68 |
| Feb 02 2023 |
274 |
456.68 |
| Jan 26 2023 |
278 |
456.68 |
| Jan 19 2023 |
287 |
456.68 |
| Jan 12 2023 |
277 |
456.68 |
| Jan 05 2023 |
306 |
456.68 |
| Dec 29 2022 |
298 |
456.68 |
| Dec 22 2022 |
793 |
443.87 |
| Dec 15 2022 |
788 |
443.87 |
| Dec 08 2022 |
830 |
448.86 |
| Dec 01 2022 |
921 |
460.04 |
| Nov 24 2022 |
929 |
460.04 |
| Nov 17 2022 |
914 |
460.04 |
| Nov 10 2022 |
904 |
460.04 |
| Nov 03 2022 |
884 |
460.04 |
| Oct 27 2022 |
839 |
460.04 |
| Oct 20 2022 |
821 |
460.04 |
| Oct 13 2022 |
812 |
460.04 |
| Oct 06 2022 |
806 |
460.04 |
| Sep 29 2022 |
788 |
460.04 |
| Sep 22 2022 |
779 |
460.04 |
| Sep 15 2022 |
769 |
460.04 |
| Sep 08 2022 |
767 |
460.04 |
| Sep 01 2022 |
774 |
460.04 |
| Aug 25 2022 |
773 |
460.04 |
| Aug 18 2022 |
773 |
460.04 |
| Aug 11 2022 |
773 |
460.04 |
| Aug 04 2022 |
767 |
460.04 |
| Jul 28 2022 |
767 |
460.04 |
| Jul 21 2022 |
767 |
460.04 |
| Jul 14 2022 |
767 |
460.04 |
| Jul 07 2022 |
767 |
460.04 |
| Jun 30 2022 |
767 |
460.04 |
| Jun 23 2022 |
763 |
460.04 |
| Jun 16 2022 |
763 |
460.04 |
| Jun 09 2022 |
765 |
460.04 |
| Jun 02 2022 |
765 |
460.04 |
| May 26 2022 |
765 |
460.04 |
| May 19 2022 |
765 |
460.04 |
| May 12 2022 |
765 |
460.04 |
| May 05 2022 |
765 |
460.04 |
| Apr 28 2022 |
765 |
460.04 |
| Apr 21 2022 |
765 |
460.04 |
| Apr 14 2022 |
765 |
460.04 |
| Apr 07 2022 |
765 |
460.04 |
| Mar 31 2022 |
765 |
460.04 |
| Mar 24 2022 |
765 |
460.04 |
| Mar 17 2022 |
765 |
460.04 |
| Mar 10 2022 |
765 |
460.04 |
| Mar 03 2022 |
765 |
460.04 |
| Feb 24 2022 |
768 |
460.04 |
| Feb 17 2022 |
769 |
460.04 |
| Feb 10 2022 |
770 |
460.04 |
| Feb 03 2022 |
773 |
460.04 |
| Jan 27 2022 |
776 |
460.04 |
| Jan 20 2022 |
767 |
460.04 |
| Jan 13 2022 |
770 |
460.04 |
| Jan 06 2022 |
789 |
460.04 |
| Dec 30 2021 |
795 |
460.04 |
| Dec 23 2021 |
802 |
460.04 |
| Dec 16 2021 |
797 |
460.04 |
| Dec 09 2021 |
702 |
448.6 |
| Dec 02 2021 |
822 |
460.81 |
| Nov 25 2021 |
617 |
435.28 |
| Nov 18 2021 |
620 |
435.28 |
| Nov 11 2021 |
469 |
411.33 |
| Nov 04 2021 |
437 |
402.94 |
| Oct 28 2021 |
422 |
397.81 |
| Oct 21 2021 |
369 |
388.08 |
| Oct 14 2021 |
373 |
388.08 |
| Oct 07 2021 |
372 |
390.06 |
| Sep 30 2021 |
373 |
390.06 |
| Sep 23 2021 |
379 |
390.06 |
| Sep 16 2021 |
389 |
390.06 |
| Sep 09 2021 |
386 |
390.06 |
| Sep 02 2021 |
385 |
390.06 |
| Aug 26 2021 |
386 |
390.06 |
| Aug 19 2021 |
386 |
390.06 |
| Aug 12 2021 |
386 |
390.06 |
| Aug 05 2021 |
387 |
390.06 |
| Jul 29 2021 |
387 |
390.06 |
| Jun 03 2021 |
379 |
390.06 |
| Dec 11 2020 |
4901 |
440 |
| Dec 04 2020 |
5243 |
416.88 |
| Nov 27 2020 |
5280 |
419.85 |
| Nov 20 2020 |
6164 |
419.85 |
| Nov 13 2020 |
6323 |
411.33 |
| Nov 06 2020 |
6349 |
402.94 |
| Oct 30 2020 |
6511 |
397.81 |
| Oct 23 2020 |
6396 |
388.08 |
| Oct 16 2020 |
6677 |
388.08 |
| Oct 09 2020 |
6975 |
388.08 |
| Oct 02 2020 |
7201 |
388.08 |
| Sep 25 2020 |
7349 |
388.08 |
| Sep 18 2020 |
7534 |
388.08 |
| Sep 11 2020 |
7621 |
388.08 |
| Sep 04 2020 |
7723 |
388.08 |
| Aug 28 2020 |
7783 |
388.08 |
| Aug 21 2020 |
7824 |
388.08 |
| Aug 14 2020 |
7833 |
388.08 |
| Aug 07 2020 |
7911 |
388.08 |
| Jul 31 2020 |
7942 |
388.08 |
| Jul 24 2020 |
7942 |
388.08 |
| Jul 17 2020 |
7955 |
388.08 |
| Jul 10 2020 |
7980 |
388.08 |
| Jul 03 2020 |
8006 |
388.08 |
| Jun 26 2020 |
8006 |
388.08 |
| Jun 19 2020 |
8006 |
388.08 |
| Jun 12 2020 |
8012 |
388.08 |
| Jun 05 2020 |
8025 |
388.08 |
| May 29 2020 |
8036 |
388.08 |
| May 22 2020 |
8058 |
388.08 |
| May 15 2020 |
8058 |
388.08 |
| May 08 2020 |
8063 |
388.08 |
| May 01 2020 |
8063 |
388.08 |
| Apr 24 2020 |
8093 |
388.08 |
| Apr 17 2020 |
8093 |
388.08 |
| Apr 10 2020 |
8093 |
388.08 |
| Apr 03 2020 |
8093 |
388.08 |
| Mar 27 2020 |
8093 |
388.08 |
| Mar 20 2020 |
8099 |
388.08 |
| Mar 13 2020 |
8099 |
388.08 |
| Mar 06 2020 |
8099 |
388.08 |
| Feb 28 2020 |
8094 |
388.08 |
| Feb 21 2020 |
8130 |
388.08 |
| Feb 14 2020 |
8137 |
388.08 |
| Feb 07 2020 |
8143 |
388.08 |
| Jan 31 2020 |
8161 |
388.08 |
| Jan 24 2020 |
7858 |
388.08 |
| Jan 17 2020 |
7882 |
388.08 |
| Jan 10 2020 |
8362 |
388.08 |
| Jan 03 2020 |
8309 |
388.08 |
| Dec 27 2019 |
8307 |
388.08 |
| Dec 20 2019 |
8321 |
388.08 |
| Dec 13 2019 |
8347 |
388.08 |
| Dec 06 2019 |
7529 |
379.63 |
| Nov 29 2019 |
7546 |
377.7 |
| Nov 22 2019 |
7575 |
377.7 |
| Nov 15 2019 |
7943 |
381.87 |
| Nov 08 2019 |
7998 |
382.02 |
| Nov 01 2019 |
7971 |
382.02 |
| Oct 25 2019 |
8839 |
392.81 |
| Oct 18 2019 |
9707 |
406.07 |
| Oct 11 2019 |
11018 |
419.54 |
| Oct 04 2019 |
11917 |
428.06 |
| Sep 27 2019 |
11899 |
428.06 |
| Sep 20 2019 |
11739 |
428.06 |
| Sep 13 2019 |
11777 |
428.06 |
| Sep 06 2019 |
11481 |
428.06 |
| Aug 30 2019 |
11530 |
428.06 |
| Aug 23 2019 |
11549 |
428.06 |
| Aug 16 2019 |
12346 |
437.24 |
| Aug 09 2019 |
12346 |
437.24 |
| Aug 02 2019 |
12353 |
437.24 |
| Jul 26 2019 |
12356 |
437.24 |
| Jul 19 2019 |
12370 |
437.24 |
| Jul 12 2019 |
12397 |
437.24 |
| Jul 05 2019 |
12407 |
437.24 |
| Jun 28 2019 |
12429 |
437.24 |
| Jun 21 2019 |
12451 |
437.24 |
| Jun 14 2019 |
12443 |
437.24 |
| Jun 07 2019 |
12431 |
437.24 |
| May 31 2019 |
12454 |
437.24 |
| May 24 2019 |
12456 |
437.24 |
| May 17 2019 |
12479 |
437.24 |
| May 10 2019 |
12475 |
437.24 |
| May 03 2019 |
12480 |
437.24 |
| Apr 26 2019 |
12473 |
437.24 |
| Apr 19 2019 |
12472 |
437.24 |
| Apr 12 2019 |
12474 |
437.24 |
| Apr 05 2019 |
12474 |
437.24 |
| Mar 29 2019 |
12475 |
437.24 |
| Mar 22 2019 |
12470 |
437.24 |
| Mar 15 2019 |
12477 |
437.24 |
| Mar 08 2019 |
12422 |
437.24 |
| Mar 01 2019 |
12426 |
437.24 |
| Feb 22 2019 |
12419 |
437.24 |
| Feb 15 2019 |
12439 |
437.24 |
| Feb 08 2019 |
12429 |
437.24 |
| Feb 01 2019 |
12450 |
437.24 |
| Jan 25 2019 |
12449 |
437.24 |
| Jan 18 2019 |
12041 |
437.24 |
| Jan 11 2019 |
12584 |
437.24 |
| Jan 04 2019 |
12657 |
437.24 |
| Dec 28 2018 |
11804 |
428.41 |
| Dec 21 2018 |
11732 |
428.41 |
| Dec 14 2018 |
11755 |
428.41 |
| Dec 07 2018 |
11893 |
428.41 |
| Nov 30 2018 |
12562 |
433.29 |
| Nov 23 2018 |
12673 |
433.29 |
| Nov 16 2018 |
13978 |
444.12 |
| Nov 09 2018 |
14248 |
446.61 |
| Nov 02 2018 |
14585 |
449.41 |
| Oct 26 2018 |
14323 |
449.41 |
| Oct 19 2018 |
14958 |
454.37 |
| Oct 12 2018 |
14819 |
454.37 |
| Oct 05 2018 |
15569 |
464.11 |
| Sep 28 2018 |
15634 |
464.11 |
| Sep 21 2018 |
15617 |
464.11 |
| Sep 14 2018 |
15403 |
464.11 |
| Sep 07 2018 |
15302 |
464.11 |
| Aug 31 2018 |
15175 |
464.11 |
| Aug 24 2018 |
15135 |
464.11 |
| Aug 17 2018 |
15119 |
464.11 |
| Aug 10 2018 |
15127 |
464.11 |
| Aug 03 2018 |
15152 |
464.11 |
| Jul 27 2018 |
15163 |
464.11 |
| Jul 20 2018 |
15183 |
464.11 |
| Jul 13 2018 |
15183 |
464.11 |
| Jul 06 2018 |
15158 |
464.11 |
| Jun 29 2018 |
15218 |
464.11 |
| Jun 22 2018 |
15218 |
464.11 |
| Jun 15 2018 |
15243 |
464.11 |
| Jun 08 2018 |
15266 |
464.11 |
| Jun 01 2018 |
15255 |
464.11 |
| May 25 2018 |
15270 |
464.11 |
| May 18 2018 |
15239 |
464.11 |
| May 11 2018 |
15266 |
464.11 |
| May 04 2018 |
15332 |
464.11 |
| Apr 27 2018 |
15325 |
464.11 |
| Apr 20 2018 |
15368 |
464.11 |
| Apr 13 2018 |
15363 |
464.11 |
| Apr 06 2018 |
15363 |
464.11 |
| Mar 30 2018 |
15362 |
464.11 |
| Mar 23 2018 |
15362 |
464.11 |
| Mar 16 2018 |
15349 |
464.11 |
| Mar 09 2018 |
15349 |
464.11 |
| Mar 02 2018 |
15354 |
464.11 |
| Feb 23 2018 |
15348 |
464.11 |
| Feb 16 2018 |
15361 |
464.11 |
| Feb 09 2018 |
15357 |
464.11 |
| Feb 02 2018 |
15375 |
464.11 |
| Jan 26 2018 |
15408 |
464.11 |
| Jan 19 2018 |
15893 |
469.2 |
| Jan 12 2018 |
13728 |
452.4 |
| Jan 05 2018 |
13995 |
452.4 |
| Dec 29 2017 |
14029 |
452.4 |
| Dec 22 2017 |
14012 |
452.4 |
| Dec 15 2017 |
13977 |
452.4 |
| Dec 08 2017 |
13967 |
449.64 |
| Dec 01 2017 |
12703 |
435.14 |
| Nov 24 2017 |
12718 |
435.14 |
| Nov 17 2017 |
12803 |
435.14 |
| Nov 10 2017 |
13131 |
435.14 |
| Nov 03 2017 |
12830 |
432.69 |
| Oct 27 2017 |
12933 |
433.91 |
| Oct 20 2017 |
12910 |
433.91 |
| Oct 13 2017 |
12716 |
433.91 |
| Oct 06 2017 |
12622 |
433.91 |
| Sep 29 2017 |
12633 |
433.91 |
| Sep 22 2017 |
12596 |
433.91 |
| Sep 15 2017 |
12828 |
435.81 |
| Sep 08 2017 |
12729 |
435.81 |
| Sep 01 2017 |
12741 |
435.81 |
| Aug 25 2017 |
12754 |
435.81 |
| Aug 18 2017 |
12780 |
435.81 |
| Aug 11 2017 |
12708 |
435.81 |
| Aug 04 2017 |
12726 |
435.81 |
| Jul 28 2017 |
12725 |
435.81 |
| Jul 21 2017 |
12747 |
435.81 |
| Jul 14 2017 |
12758 |
435.81 |
| Jul 07 2017 |
12753 |
435.81 |
| Jun 30 2017 |
12763 |
435.81 |
| Jun 23 2017 |
12763 |
435.81 |
| Jun 16 2017 |
12757 |
435.81 |
| Jun 09 2017 |
12733 |
435.81 |
| Jun 02 2017 |
12736 |
435.81 |
| May 26 2017 |
12610 |
435.81 |
| May 19 2017 |
12628 |
435.81 |
| May 12 2017 |
12582 |
435.81 |
| May 05 2017 |
12548 |
435.81 |
| Apr 28 2017 |
12530 |
435.81 |
| Apr 21 2017 |
12512 |
435.81 |
| Apr 14 2017 |
12531 |
435.81 |
| Apr 07 2017 |
12532 |
435.81 |
| Mar 31 2017 |
12532 |
435.81 |
| Mar 24 2017 |
12532 |
435.81 |
| Mar 17 2017 |
12524 |
435.81 |
| Mar 10 2017 |
12540 |
435.81 |
| Mar 03 2017 |
12540 |
435.81 |
| Feb 24 2017 |
12537 |
435.81 |
| Feb 17 2017 |
12551 |
435.81 |
| Feb 10 2017 |
12573 |
435.81 |
| Feb 03 2017 |
12562 |
435.81 |
| Jan 27 2017 |
12567 |
435.81 |
| Jan 20 2017 |
12592 |
435.81 |
| Jan 13 2017 |
12603 |
435.81 |
| Jan 06 2017 |
12808 |
435.81 |
| Dec 30 2016 |
12868 |
435.81 |
| Dec 23 2016 |
12867 |
435.81 |
| Dec 16 2016 |
12900 |
435.81 |
| Dec 09 2016 |
12972 |
435.81 |
| Dec 02 2016 |
15150 |
454.42 |
| Nov 25 2016 |
15416 |
457.45 |
| Nov 18 2016 |
17581 |
474.87 |
| Nov 11 2016 |
18645 |
482.45 |
| Nov 04 2016 |
19723 |
491.69 |
| Oct 28 2016 |
19676 |
491.69 |
| Oct 21 2016 |
20966 |
502.44 |
| Oct 14 2016 |
20904 |
502.44 |
| Oct 07 2016 |
21154 |
505.88 |
| Sep 30 2016 |
21068 |
505.88 |
| Sep 23 2016 |
20701 |
505.88 |
| Sep 16 2016 |
20355 |
505.88 |
| Sep 09 2016 |
20133 |
505.88 |
| Sep 02 2016 |
20059 |
505.88 |
| Aug 26 2016 |
20095 |
505.88 |
| Aug 19 2016 |
19700 |
505.88 |
| Aug 12 2016 |
19687 |
505.88 |
| Aug 05 2016 |
19706 |
505.88 |
| Jul 29 2016 |
19708 |
505.88 |
| Jul 22 2016 |
19686 |
505.88 |
| Jun 28 2016 |
19688 |
505.88 |
| Jun 21 2016 |
19749 |
505.88 |
| Jun 14 2016 |
19749 |
505.88 |
| Jun 07 2016 |
19750 |
505.88 |
| May 31 2016 |
19759 |
505.88 |
| May 24 2016 |
19759 |
505.88 |
| May 17 2016 |
19741 |
505.88 |
| May 10 2016 |
19741 |
505.88 |
| May 03 2016 |
19745 |
505.88 |
| Apr 26 2016 |
19742 |
505.88 |
| Apr 19 2016 |
19714 |
505.88 |
| Apr 12 2016 |
19751 |
505.88 |
| Apr 05 2016 |
19751 |
505.88 |
| Mar 29 2016 |
19751 |
505.88 |
| Mar 22 2016 |
19740 |
505.88 |
| Mar 15 2016 |
19738 |
505.88 |
| Mar 08 2016 |
19758 |
505.88 |
| Mar 01 2016 |
19755 |
505.88 |
| Feb 23 2016 |
19750 |
505.88 |
| Feb 16 2016 |
19683 |
505.88 |
| Feb 09 2016 |
19683 |
505.88 |
| Feb 02 2016 |
19627 |
505.88 |
| Jan 26 2016 |
19663 |
505.88 |
| Jan 19 2016 |
19669 |
505.88 |
| Jan 12 2016 |
19220 |
505.88 |
| Jan 05 2016 |
19646 |
505.88 |
| Dec 29 2015 |
19665 |
505.88 |
| Dec 22 2015 |
19485 |
505.88 |
| Dec 15 2015 |
20260 |
514.75 |
| Dec 08 2015 |
21139 |
520.17 |
| Dec 01 2015 |
22490 |
533.05 |
| Nov 24 2015 |
23462 |
544.95 |
| Nov 17 2015 |
22058 |
534.46 |
| Nov 10 2015 |
21611 |
529.05 |
| Nov 03 2015 |
21410 |
526.71 |
| Oct 27 2015 |
21476 |
526.71 |
| Oct 20 2015 |
23776 |
550 |
| Oct 13 2015 |
23112 |
550 |
