| Dec 07 2023 |
728 |
519.29 |
| Nov 30 2023 |
721 |
519.29 |
| Nov 23 2023 |
720 |
519.29 |
| Nov 16 2023 |
759 |
519.29 |
| Nov 09 2023 |
1137 |
514.93 |
| Nov 02 2023 |
1131 |
514.93 |
| Oct 26 2023 |
1104 |
514.93 |
| Oct 19 2023 |
1055 |
507.16 |
| Oct 12 2023 |
1039 |
507.16 |
| Oct 05 2023 |
1050 |
507.16 |
| Sep 28 2023 |
1023 |
507.16 |
| Sep 21 2023 |
1020 |
507.16 |
| Sep 14 2023 |
1038 |
507.16 |
| Sep 07 2023 |
1031 |
507.16 |
| Aug 31 2023 |
1034 |
507.16 |
| Aug 24 2023 |
1025 |
506.27 |
| Aug 17 2023 |
1023 |
506.27 |
| Aug 10 2023 |
1023 |
506.27 |
| Aug 03 2023 |
1024 |
506.27 |
| Jul 27 2023 |
1020 |
506.27 |
| Jul 20 2023 |
1000 |
506.27 |
| Jul 13 2023 |
1000 |
506.27 |
| Jul 06 2023 |
1000 |
506.27 |
| Jun 29 2023 |
1000 |
506.27 |
| Jun 22 2023 |
1000 |
506.27 |
| Jun 15 2023 |
1000 |
506.27 |
| Jun 08 2023 |
1001 |
506.27 |
| Jun 01 2023 |
1001 |
506.27 |
| May 25 2023 |
1001 |
506.27 |
| May 18 2023 |
1001 |
506.27 |
| May 11 2023 |
1001 |
506.27 |
| May 04 2023 |
1001 |
506.27 |
| Apr 27 2023 |
1001 |
506.27 |
| Apr 20 2023 |
1001 |
506.27 |
| Apr 13 2023 |
1001 |
506.27 |
| Apr 06 2023 |
1001 |
506.27 |
| Mar 30 2023 |
1001 |
506.27 |
| Mar 23 2023 |
1001 |
506.27 |
| Mar 16 2023 |
1001 |
506.27 |
| Mar 09 2023 |
1001 |
506.27 |
| Mar 02 2023 |
1001 |
506.27 |
| Feb 23 2023 |
1001 |
506.27 |
| Feb 16 2023 |
1001 |
506.27 |
| Feb 09 2023 |
1003 |
506.27 |
| Feb 02 2023 |
1004 |
506.27 |
| Jan 26 2023 |
1004 |
506.27 |
| Jan 19 2023 |
1004 |
506.27 |
| Jan 12 2023 |
986 |
506.27 |
| Jan 05 2023 |
1008 |
506.27 |
| Dec 29 2022 |
1011 |
506.27 |
| Dec 22 2022 |
1275 |
487.31 |
| Dec 15 2022 |
1267 |
487.31 |
| Dec 08 2022 |
1074 |
472.47 |
| Dec 01 2022 |
1062 |
472.47 |
| Nov 24 2022 |
1070 |
472.47 |
| Nov 17 2022 |
1047 |
472.47 |
| Nov 10 2022 |
1018 |
471.59 |
| Nov 03 2022 |
991 |
471.59 |
| Oct 27 2022 |
943 |
471.59 |
| Oct 20 2022 |
898 |
468.31 |
| Oct 13 2022 |
882 |
468.31 |
| Oct 06 2022 |
871 |
468.31 |
| Sep 29 2022 |
853 |
468.31 |
| Sep 22 2022 |
848 |
468.31 |
| Sep 15 2022 |
839 |
468.31 |
| Sep 08 2022 |
838 |
468.31 |
| Sep 01 2022 |
843 |
468.31 |
| Aug 25 2022 |
842 |
468.31 |
| Aug 18 2022 |
842 |
468.31 |
| Aug 11 2022 |
842 |
468.31 |
| Aug 04 2022 |
837 |
468.31 |
| Jul 28 2022 |
837 |
468.31 |
| Jul 21 2022 |
837 |
468.31 |
| Jul 14 2022 |
837 |
468.31 |
| Jul 07 2022 |
837 |
468.31 |
| Jun 30 2022 |
837 |
468.31 |
| Jun 23 2022 |
832 |
468.31 |
| Jun 16 2022 |
832 |
468.31 |
| Jun 09 2022 |
834 |
468.31 |
| Jun 02 2022 |
834 |
468.31 |
| May 26 2022 |
834 |
468.31 |
| May 19 2022 |
834 |
468.31 |
| May 12 2022 |
834 |
468.31 |
| May 05 2022 |
834 |
468.31 |
| Apr 28 2022 |
834 |
468.31 |
| Apr 21 2022 |
834 |
468.31 |
| Apr 14 2022 |
834 |
468.31 |
| Apr 07 2022 |
834 |
468.31 |
| Mar 31 2022 |
834 |
468.31 |
| Mar 24 2022 |
834 |
468.31 |
| Mar 17 2022 |
834 |
468.31 |
| Mar 10 2022 |
834 |
468.31 |
| Mar 03 2022 |
834 |
468.31 |
| Feb 24 2022 |
834 |
468.31 |
| Feb 17 2022 |
835 |
468.31 |
| Feb 10 2022 |
836 |
468.31 |
| Feb 03 2022 |
839 |
468.31 |
| Jan 27 2022 |
842 |
468.31 |
| Jan 20 2022 |
835 |
468.31 |
| Jan 13 2022 |
838 |
468.31 |
| Jan 06 2022 |
860 |
468.31 |
| Dec 30 2021 |
866 |
468.31 |
| Dec 23 2021 |
872 |
468.31 |
| Dec 16 2021 |
868 |
468.31 |
| Dec 09 2021 |
875 |
468.31 |
| Dec 02 2021 |
889 |
468.31 |
| Nov 25 2021 |
898 |
468.31 |
| Nov 18 2021 |
883 |
465.69 |
| Nov 11 2021 |
909 |
468.29 |
| Nov 04 2021 |
756 |
451.12 |
| Oct 28 2021 |
784 |
451.12 |
| Oct 21 2021 |
743 |
444.58 |
| Oct 14 2021 |
653 |
432.29 |
| Oct 07 2021 |
513 |
414.72 |
| Sep 30 2021 |
487 |
409.09 |
| Sep 23 2021 |
494 |
409.09 |
| Sep 16 2021 |
496 |
409.09 |
| Sep 09 2021 |
495 |
409.09 |
| Sep 02 2021 |
498 |
409.09 |
| Aug 26 2021 |
496 |
409.09 |
| Aug 19 2021 |
497 |
409.09 |
| Aug 12 2021 |
496 |
409.09 |
| Aug 05 2021 |
497 |
409.09 |
| Jul 29 2021 |
497 |
409.09 |
| Jun 03 2021 |
625 |
409.09 |
| Nov 20 2020 |
7959 |
461.05 |
| Nov 13 2020 |
8772 |
461.05 |
| Nov 06 2020 |
8708 |
447.39 |
| Oct 30 2020 |
9374 |
447.39 |
| Oct 23 2020 |
9677 |
442.01 |
| Oct 16 2020 |
9731 |
435.84 |
| Oct 09 2020 |
8717 |
414.72 |
| Oct 02 2020 |
8643 |
409.09 |
| Sep 25 2020 |
8808 |
409.09 |
| Sep 18 2020 |
9054 |
409.09 |
| Sep 11 2020 |
9190 |
409.09 |
| Sep 04 2020 |
9331 |
409.09 |
| Aug 28 2020 |
9393 |
409.09 |
| Aug 21 2020 |
9429 |
409.09 |
| Aug 14 2020 |
9439 |
409.09 |
| Aug 07 2020 |
9528 |
409.09 |
| Jul 31 2020 |
9565 |
409.09 |
| Jul 24 2020 |
9565 |
409.09 |
| Jul 17 2020 |
9579 |
409.09 |
| Jul 10 2020 |
9608 |
409.09 |
| Jul 03 2020 |
9641 |
409.09 |
| Jun 26 2020 |
9641 |
409.09 |
| Jun 19 2020 |
9641 |
409.09 |
| Jun 12 2020 |
9645 |
409.09 |
| Jun 05 2020 |
9662 |
409.09 |
| May 29 2020 |
9678 |
409.09 |
| May 22 2020 |
9711 |
409.09 |
| May 15 2020 |
9711 |
409.09 |
| May 08 2020 |
9715 |
409.09 |
| May 01 2020 |
9720 |
409.09 |
| Apr 24 2020 |
9747 |
409.09 |
| Apr 17 2020 |
9747 |
409.09 |
| Apr 10 2020 |
9747 |
409.09 |
| Apr 03 2020 |
9747 |
409.09 |
| Mar 27 2020 |
9747 |
409.09 |
| Mar 20 2020 |
9756 |
409.09 |
| Mar 13 2020 |
9756 |
409.09 |
| Mar 06 2020 |
9756 |
409.09 |
| Feb 28 2020 |
9746 |
409.09 |
| Feb 21 2020 |
9783 |
409.09 |
| Feb 14 2020 |
9788 |
409.09 |
| Feb 07 2020 |
9796 |
409.09 |
| Jan 31 2020 |
9820 |
409.09 |
| Jan 24 2020 |
9506 |
409.09 |
| Jan 17 2020 |
9535 |
409.09 |
| Jan 10 2020 |
10063 |
409.09 |
| Jan 03 2020 |
9984 |
409.09 |
| Dec 27 2019 |
9981 |
409.09 |
| Dec 20 2019 |
9996 |
409.09 |
| Dec 13 2019 |
10040 |
409.09 |
| Dec 06 2019 |
9874 |
409.09 |
| Nov 29 2019 |
10055 |
409.09 |
| Nov 22 2019 |
10034 |
408.48 |
| Nov 15 2019 |
10111 |
408.48 |
| Nov 08 2019 |
10759 |
414.26 |
| Nov 01 2019 |
10759 |
414.26 |
| Oct 25 2019 |
12163 |
430.19 |
| Oct 18 2019 |
10299 |
413.04 |
| Oct 11 2019 |
12290 |
432.94 |
| Oct 04 2019 |
10679 |
415.05 |
| Sep 27 2019 |
10678 |
415.05 |
| Sep 20 2019 |
9221 |
399.68 |
| Sep 13 2019 |
9262 |
399.68 |
| Sep 06 2019 |
9040 |
399.68 |
| Aug 30 2019 |
9081 |
399.68 |
| Aug 23 2019 |
9104 |
399.68 |
| Aug 16 2019 |
9039 |
399.68 |
| Aug 09 2019 |
9039 |
399.68 |
| Aug 02 2019 |
9043 |
399.68 |
| Jul 26 2019 |
9049 |
399.68 |
| Jul 19 2019 |
9060 |
399.68 |
| Jul 12 2019 |
9078 |
399.68 |
| Jul 05 2019 |
9085 |
399.68 |
| Jun 28 2019 |
9099 |
399.68 |
| Jun 21 2019 |
9116 |
399.68 |
| Jun 14 2019 |
9111 |
399.68 |
| Jun 07 2019 |
9107 |
399.68 |
| May 31 2019 |
9127 |
399.68 |
| May 24 2019 |
9124 |
399.68 |
| May 17 2019 |
9140 |
399.68 |
| May 10 2019 |
9135 |
399.68 |
| May 03 2019 |
9143 |
399.68 |
| Apr 26 2019 |
9138 |
399.68 |
| Apr 19 2019 |
9140 |
399.68 |
| Apr 12 2019 |
9143 |
399.68 |
| Apr 05 2019 |
9143 |
399.68 |
| Mar 29 2019 |
9143 |
399.68 |
| Mar 22 2019 |
9143 |
399.68 |
| Mar 15 2019 |
9152 |
399.68 |
| Mar 08 2019 |
9112 |
399.68 |
| Mar 01 2019 |
9114 |
399.68 |
| Feb 22 2019 |
9109 |
399.68 |
| Feb 15 2019 |
9119 |
399.68 |
| Feb 08 2019 |
9100 |
399.68 |
| Feb 01 2019 |
9123 |
399.68 |
| Jan 25 2019 |
9123 |
399.68 |
| Jan 18 2019 |
8791 |
399.68 |
| Jan 11 2019 |
9243 |
399.68 |
| Jan 04 2019 |
9314 |
399.68 |
| Dec 28 2018 |
9312 |
399.68 |
| Dec 21 2018 |
9245 |
399.68 |
| Dec 14 2018 |
9272 |
399.68 |
| Dec 07 2018 |
9356 |
399.68 |
| Nov 30 2018 |
9467 |
399.68 |
| Nov 23 2018 |
9540 |
399.68 |
| Nov 16 2018 |
9710 |
399.68 |
| Nov 09 2018 |
9683 |
399.68 |
| Nov 02 2018 |
9698 |
399.68 |
| Oct 26 2018 |
9447 |
399.51 |
| Oct 19 2018 |
9854 |
403.48 |
| Oct 12 2018 |
9565 |
401.07 |
| Oct 05 2018 |
9353 |
400.88 |
| Sep 28 2018 |
9382 |
400.88 |
| Sep 21 2018 |
9799 |
405.71 |
| Sep 14 2018 |
9633 |
405.71 |
| Sep 07 2018 |
9590 |
405.71 |
| Aug 31 2018 |
9523 |
405.71 |
| Aug 24 2018 |
9489 |
405.71 |
| Aug 17 2018 |
9486 |
405.71 |
| Aug 10 2018 |
9488 |
405.71 |
| Aug 03 2018 |
9502 |
405.71 |
| Jul 27 2018 |
9510 |
405.71 |
| Jul 20 2018 |
9520 |
405.71 |
| Jul 13 2018 |
9520 |
405.71 |
| Jul 06 2018 |
9512 |
405.71 |
| Jun 29 2018 |
9561 |
405.71 |
| Jun 22 2018 |
9561 |
405.71 |
| Jun 15 2018 |
9578 |
405.71 |
| Jun 08 2018 |
9594 |
405.71 |
| Jun 01 2018 |
9589 |
405.71 |
| May 25 2018 |
9597 |
405.71 |
| May 18 2018 |
9583 |
405.71 |
| May 11 2018 |
9603 |
405.71 |
| May 04 2018 |
9649 |
405.71 |
| Apr 27 2018 |
9646 |
405.71 |
| Apr 20 2018 |
9670 |
405.71 |
| Apr 13 2018 |
9666 |
405.71 |
| Apr 06 2018 |
9666 |
405.71 |
| Mar 30 2018 |
9665 |
405.71 |
| Mar 23 2018 |
9665 |
405.71 |
| Mar 16 2018 |
9656 |
405.71 |
| Mar 09 2018 |
9656 |
405.71 |
| Mar 02 2018 |
9659 |
405.71 |
| Feb 23 2018 |
9658 |
405.71 |
| Feb 16 2018 |
9667 |
405.71 |
| Feb 09 2018 |
9664 |
405.71 |
| Feb 02 2018 |
9684 |
405.71 |
| Jan 26 2018 |
9715 |
405.71 |
| Jan 19 2018 |
9301 |
400.58 |
| Jan 12 2018 |
8991 |
400.58 |
| Jan 05 2018 |
9224 |
400.58 |
| Dec 29 2017 |
9239 |
400.58 |
| Dec 22 2017 |
9228 |
400.58 |
| Dec 15 2017 |
9508 |
404.76 |
| Dec 08 2017 |
9407 |
400.75 |
| Dec 01 2017 |
9487 |
400.95 |
| Nov 24 2017 |
9510 |
400.95 |
| Nov 17 2017 |
9194 |
397.39 |
| Nov 10 2017 |
10184 |
405.35 |
| Nov 03 2017 |
9968 |
403.16 |
| Oct 27 2017 |
10020 |
404.76 |
| Oct 20 2017 |
10039 |
404.76 |
| Oct 13 2017 |
10027 |
406.61 |
| Oct 06 2017 |
9782 |
404.73 |
| Sep 29 2017 |
9752 |
404.73 |
| Sep 22 2017 |
9767 |
404.73 |
| Sep 15 2017 |
9213 |
399.01 |
| Sep 08 2017 |
9169 |
399.01 |
| Sep 01 2017 |
9184 |
399.01 |
| Aug 25 2017 |
9198 |
399.01 |
| Aug 18 2017 |
9220 |
399.01 |
| Aug 11 2017 |
9176 |
399.01 |
| Aug 04 2017 |
9190 |
399.01 |
| Jul 28 2017 |
9187 |
399.01 |
| Jul 21 2017 |
9199 |
399.01 |
| Jul 14 2017 |
9208 |
399.01 |
| Jul 07 2017 |
9204 |
399.01 |
| Jun 30 2017 |
9214 |
399.01 |
| Jun 23 2017 |
9212 |
399.01 |
| Jun 16 2017 |
9210 |
399.01 |
| Jun 09 2017 |
9188 |
399.01 |
| Jun 02 2017 |
9185 |
399.01 |
| May 26 2017 |
9074 |
399.01 |
| May 19 2017 |
9089 |
399.01 |
| May 12 2017 |
9051 |
399.01 |
| May 05 2017 |
9028 |
399.01 |
| Apr 28 2017 |
9021 |
399.01 |
| Apr 21 2017 |
9006 |
399.01 |
| Apr 14 2017 |
9012 |
399.01 |
| Apr 07 2017 |
9013 |
399.01 |
| Mar 31 2017 |
9013 |
399.01 |
| Mar 24 2017 |
9014 |
399.01 |
| Mar 17 2017 |
9003 |
399.01 |
| Mar 10 2017 |
9012 |
399.01 |
| Mar 03 2017 |
9012 |
399.01 |
| Feb 24 2017 |
9020 |
399.01 |
| Feb 17 2017 |
9031 |
399.01 |
| Feb 10 2017 |
9047 |
399.01 |
| Feb 03 2017 |
9039 |
399.01 |
| Jan 27 2017 |
9054 |
399.01 |
| Jan 20 2017 |
9077 |
399.01 |
| Jan 13 2017 |
9081 |
399.01 |
| Jan 06 2017 |
9231 |
399.01 |
| Dec 30 2016 |
9279 |
399.01 |
| Dec 23 2016 |
10234 |
408.96 |
| Dec 16 2016 |
10281 |
408.96 |
| Dec 09 2016 |
10332 |
408.96 |
| Dec 02 2016 |
11060 |
414.85 |
| Nov 25 2016 |
13347 |
437.85 |
| Nov 18 2016 |
13899 |
441.65 |
| Nov 11 2016 |
13743 |
439.08 |
| Nov 04 2016 |
13738 |
439.08 |
| Oct 28 2016 |
13626 |
439.08 |
| Oct 21 2016 |
13714 |
439.08 |
| Oct 14 2016 |
13635 |
439.08 |
| Oct 07 2016 |
17064 |
469.37 |
| Sep 30 2016 |
17054 |
469.37 |
| Sep 23 2016 |
16737 |
469.37 |
| Sep 16 2016 |
16437 |
469.37 |
| Sep 09 2016 |
16295 |
469.37 |
| Sep 02 2016 |
16237 |
469.37 |
| Aug 26 2016 |
16260 |
469.37 |
| Aug 19 2016 |
15927 |
469.37 |
| Aug 12 2016 |
15915 |
469.37 |
| Aug 05 2016 |
15933 |
469.37 |
| Jul 29 2016 |
15934 |
469.37 |
| Jul 22 2016 |
15911 |
469.37 |
| Jun 28 2016 |
15913 |
469.37 |
| Jun 21 2016 |
15970 |
469.37 |
| Jun 14 2016 |
15970 |
469.37 |
| Jun 07 2016 |
15971 |
469.37 |
| May 31 2016 |
15980 |
469.37 |
| May 24 2016 |
15980 |
469.37 |
| May 17 2016 |
15965 |
469.37 |
| May 10 2016 |
15965 |
469.37 |
| May 03 2016 |
15966 |
469.37 |
| Apr 26 2016 |
15966 |
469.37 |
| Apr 19 2016 |
15946 |
469.37 |
| Apr 12 2016 |
15983 |
469.37 |
| Apr 05 2016 |
15983 |
469.37 |
| Mar 29 2016 |
15983 |
469.37 |
| Mar 22 2016 |
15973 |
469.37 |
| Mar 15 2016 |
15971 |
469.37 |
| Mar 08 2016 |
15988 |
469.37 |
| Mar 01 2016 |
15984 |
469.37 |
| Feb 23 2016 |
15981 |
469.37 |
| Feb 16 2016 |
15919 |
469.37 |
| Feb 09 2016 |
15919 |
469.37 |
| Feb 02 2016 |
15866 |
469.37 |
| Jan 26 2016 |
15901 |
469.37 |
| Jan 19 2016 |
15911 |
469.37 |
| Jan 12 2016 |
15470 |
469.37 |
| Jan 05 2016 |
15852 |
469.37 |
| Dec 29 2015 |
15864 |
469.37 |
| Dec 22 2015 |
15710 |
469.37 |
| Dec 15 2015 |
15595 |
469.37 |
| Dec 08 2015 |
17386 |
484.3 |
| Dec 01 2015 |
16899 |
479.77 |
| Nov 24 2015 |
17617 |
487.33 |
| Nov 17 2015 |
18144 |
495.47 |
| Nov 10 2015 |
18133 |
495.47 |
| Nov 03 2015 |
18155 |
495.47 |
| Oct 27 2015 |
18175 |
495.47 |
| Oct 20 2015 |
18136 |
495.47 |
| Oct 13 2015 |
17538 |
495.47 |
| Oct 06 2015 |
17509 |
495.47 |
| Sep 29 2015 |
17620 |
495.47 |
| Sep 22 2015 |
26903 |
495.47 |
| Sep 15 2015 |
31518 |
495.47 |
| Sep 14 2015 |
16955 |
495.47 |
| Sep 07 2015 |
16935 |
495.47 |
| Aug 31 2015 |
16952 |
495.47 |
| Aug 24 2015 |
16862 |
495.47 |
| Aug 17 2015 |
16889 |
495.47 |
| Aug 10 2015 |
16901 |
495.47 |
| Aug 03 2015 |
16900 |
495.47 |
| Jul 27 2015 |
16900 |
495.47 |
| Jul 20 2015 |
16899 |
495.47 |
| Jul 13 2015 |
16899 |
495.47 |
| Jul 06 2015 |
16899 |
495.47 |
| Jun 29 2015 |
16899 |
495.47 |
| Jun 22 2015 |
16899 |
495.47 |
| Jun 15 2015 |
16899 |
495.47 |
| Jun 08 2015 |
17016 |
495.47 |
| Jun 01 2015 |
17016 |
495.47 |
| May 25 2015 |
17016 |
495.47 |
| May 18 2015 |
17016 |
495.47 |
| May 11 2015 |
17016 |
495.47 |
| May 04 2015 |
17016 |
495.47 |
| Apr 27 2015 |
16995 |
495.47 |
| Apr 20 2015 |
16981 |
495.47 |
| Apr 13 2015 |
16981 |
495.47 |
| Apr 06 2015 |
17007 |
495.47 |
| Mar 30 2015 |
17007 |
495.47 |
| Mar 23 2015 |
17021 |
495.47 |
| Mar 16 2015 |
17011 |
495.47 |
| Mar 09 2015 |
17010 |
495.47 |
| Mar 02 2015 |
16999 |
495.47 |
| Feb 23 2015 |
16882 |
495.47 |
| Feb 16 2015 |
16866 |
495.47 |
| Feb 09 2015 |
16877 |
495.47 |
| Feb 02 2015 |
16881 |
495.47 |
| Jan 26 2015 |
16869 |
495.47 |
| Jan 19 2015 |
16853 |
495.47 |
| Jan 12 2015 |
16725 |
495.47 |
| Jan 05 2015 |
17014 |
495.47 |
| Dec 29 2014 |
17111 |
496.7 |
| Dec 22 2014 |
17162 |
496.7 |
| Dec 15 2014 |
16887 |
496.7 |
| Dec 08 2014 |
19374 |
519.74 |
| Dec 01 2014 |
19501 |
519.74 |
| Nov 24 2014 |
22837 |
554.19 |
| Nov 17 2014 |
23052 |
554.19 |
| Nov 10 2014 |
23245 |
554.19 |
| Nov 03 2014 |
23174 |
554.19 |
| Oct 27 2014 |
23128 |
554.19 |
| Oct 20 2014 |
21578 |
536.07 |
| Oct 07 2011 |
17356 |
529.15 |
| Sep 30 2011 |
16919 |
525.57 |
| Sep 27 2011 |
16526 |
525.57 |
| Sep 23 2011 |
16417 |
525.57 |
| Sep 16 2011 |
15856 |
525.57 |
| Sep 09 2011 |
15445 |
525.57 |
| Jan 13 2011 |
15220 |
525.53 |
| Dec 28 2010 |
15441 |
525.53 |
| Dec 14 2010 |
15299 |
525.53 |
| Dec 03 2010 |
15444 |
525.53 |
| Nov 26 2010 |
15682 |
529.16 |
| Nov 19 2010 |
15572 |
529.16 |
| Nov 12 2010 |
15334 |
529.16 |
| Nov 04 2010 |
15422 |
529.16 |
| Oct 28 2010 |
14990 |
529.16 |
| Oct 22 2010 |
14826 |
529.16 |
| Oct 14 2010 |
14603 |
529.16 |
