| Oct 20 2015 |
22509 |
537.61 |
| Oct 13 2015 |
21886 |
537.61 |
| Oct 06 2015 |
21863 |
537.61 |
| Sep 29 2015 |
21835 |
537.61 |
| Sep 22 2015 |
2862 |
537.61 |
| Sep 15 2015 |
6357 |
476.47 |
| Sep 14 2015 |
16949 |
495.44 |
| Sep 07 2015 |
16927 |
495.44 |
| Aug 31 2015 |
16943 |
495.44 |
| Aug 24 2015 |
16854 |
495.44 |
| Aug 17 2015 |
16881 |
495.44 |
| Aug 10 2015 |
16893 |
495.44 |
| Aug 03 2015 |
16892 |
495.44 |
| Jul 27 2015 |
16892 |
495.44 |
| Jul 20 2015 |
16891 |
495.44 |
| Jul 13 2015 |
16891 |
495.44 |
| Jul 06 2015 |
16891 |
495.44 |
| Jun 29 2015 |
16891 |
495.44 |
| Jun 22 2015 |
16891 |
495.44 |
| Jun 15 2015 |
16891 |
495.44 |
| Jun 08 2015 |
17008 |
495.44 |
| Jun 01 2015 |
17008 |
495.44 |
| May 25 2015 |
17008 |
495.44 |
| May 18 2015 |
17008 |
495.44 |
| May 11 2015 |
17008 |
495.44 |
| May 04 2015 |
17008 |
495.44 |
| Apr 27 2015 |
16987 |
495.44 |
| Apr 20 2015 |
16973 |
495.44 |
| Apr 13 2015 |
16973 |
495.44 |
| Apr 06 2015 |
16999 |
495.44 |
| Mar 30 2015 |
16999 |
495.44 |
| Mar 23 2015 |
17013 |
495.44 |
| Mar 16 2015 |
17003 |
495.44 |
| Mar 09 2015 |
17002 |
495.44 |
| Mar 02 2015 |
16991 |
495.44 |
| Feb 23 2015 |
16874 |
495.44 |
| Feb 16 2015 |
16858 |
495.44 |
| Feb 09 2015 |
16869 |
495.44 |
| Feb 02 2015 |
16873 |
495.44 |
| Jan 26 2015 |
16861 |
495.44 |
| Jan 19 2015 |
16845 |
495.44 |
| Jan 12 2015 |
15488 |
483.42 |
| Jan 05 2015 |
15778 |
483.42 |
| Dec 29 2014 |
15765 |
483.42 |
| Dec 22 2014 |
15825 |
483.42 |
| Dec 15 2014 |
15591 |
483.42 |
| Dec 08 2014 |
15724 |
483.42 |
| Dec 01 2014 |
15763 |
483.42 |
| Nov 24 2014 |
15806 |
483.42 |
| Nov 17 2014 |
15950 |
483.42 |
| Nov 10 2014 |
16039 |
483.42 |
| Nov 03 2014 |
15949 |
483.42 |
| Oct 27 2014 |
15968 |
483.42 |
| Oct 20 2014 |
16170 |
483.42 |
| Oct 13 2014 |
16060 |
483.42 |
| Oct 06 2014 |
19444 |
518.48 |
| Sep 29 2014 |
19637 |
518.48 |
| Sep 22 2014 |
19712 |
518.48 |
| Sep 15 2014 |
19533 |
518.48 |
| Sep 08 2014 |
19398 |
518.48 |
| Sep 01 2014 |
19478 |
518.48 |
| Aug 25 2014 |
19505 |
518.48 |
| Aug 18 2014 |
19512 |
518.48 |
| Aug 11 2014 |
19512 |
518.48 |
| Aug 04 2014 |
19512 |
518.48 |
| Jul 28 2014 |
19512 |
518.48 |
| Jul 21 2014 |
19531 |
518.48 |
| Jul 14 2014 |
19531 |
518.48 |
| Jul 07 2014 |
19531 |
518.48 |
| Jun 30 2014 |
19531 |
518.48 |
| Jun 23 2014 |
19531 |
518.48 |
| Jun 16 2014 |
19531 |
518.48 |
| Jun 09 2014 |
19531 |
518.48 |
| Jun 02 2014 |
19531 |
518.48 |
| May 26 2014 |
19531 |
518.48 |
| May 19 2014 |
19531 |
518.48 |
| May 12 2014 |
19533 |
518.48 |
| May 05 2014 |
19533 |
518.48 |
| Apr 28 2014 |
19534 |
518.48 |
| Apr 21 2014 |
19534 |
518.48 |
| Apr 14 2014 |
19551 |
518.48 |
| Apr 07 2014 |
19551 |
518.48 |
| Mar 31 2014 |
19552 |
518.48 |
| Mar 24 2014 |
19552 |
518.48 |
| Mar 17 2014 |
19552 |
518.48 |
| Mar 10 2014 |
19551 |
518.48 |
| Mar 03 2014 |
19551 |
518.48 |
| Feb 24 2014 |
19544 |
518.48 |
| Feb 17 2014 |
19559 |
518.48 |
| Feb 10 2014 |
19558 |
518.48 |
| Feb 03 2014 |
19548 |
518.48 |
| Jan 27 2014 |
17011 |
492.41 |
| Jan 20 2014 |
16975 |
492.41 |
| Jan 13 2014 |
16783 |
492.41 |
| Jan 06 2014 |
16736 |
492.41 |
| Dec 30 2013 |
16883 |
492.41 |
| Dec 23 2013 |
16668 |
492.41 |
| Dec 16 2013 |
15091 |
477.94 |
| Dec 09 2013 |
15105 |
477.94 |
| Dec 02 2013 |
15308 |
477.94 |
| Nov 25 2013 |
15031 |
472.95 |
| Nov 18 2013 |
15118 |
472.95 |
| Nov 11 2013 |
15076 |
472.95 |
| Nov 04 2013 |
14981 |
472.95 |
| Oct 28 2013 |
15207 |
476.38 |
| Oct 21 2013 |
14920 |
476.38 |
| Oct 14 2013 |
14505 |
472.53 |
| Oct 07 2013 |
14424 |
472.53 |
| Sep 30 2013 |
14419 |
472.53 |
| Sep 23 2013 |
14372 |
472.53 |
| Sep 16 2013 |
14312 |
472.53 |
| Sep 09 2013 |
14308 |
472.53 |
| Sep 02 2013 |
14413 |
472.53 |
| Aug 26 2013 |
14375 |
472.53 |
| Aug 19 2013 |
14391 |
472.53 |
| Aug 12 2013 |
14391 |
472.53 |
| Aug 05 2013 |
14393 |
472.53 |
| Jul 29 2013 |
14394 |
472.53 |
| Jul 22 2013 |
14433 |
472.53 |
| Jul 15 2013 |
14433 |
472.53 |
| Jul 08 2013 |
14433 |
472.53 |
| Jul 01 2013 |
14433 |
472.53 |
| Jun 24 2013 |
14434 |
472.53 |
| Jun 17 2013 |
14434 |
472.53 |
| Jun 10 2013 |
14434 |
472.53 |
| Jun 03 2013 |
14434 |
472.53 |
| May 27 2013 |
14434 |
472.53 |
| May 20 2013 |
14434 |
472.53 |
| May 13 2013 |
14434 |
472.53 |
| May 06 2013 |
14434 |
472.53 |
| Apr 29 2013 |
14434 |
472.53 |
| Apr 22 2013 |
14393 |
472.53 |
| Apr 15 2013 |
14400 |
472.53 |
| Apr 08 2013 |
14400 |
472.53 |
| Apr 01 2013 |
14401 |
472.53 |
| Mar 25 2013 |
14390 |
472.53 |
| Mar 18 2013 |
14390 |
472.53 |
| Mar 11 2013 |
14390 |
472.53 |
| Mar 04 2013 |
14390 |
472.53 |
| Feb 25 2013 |
14390 |
472.53 |
| Feb 18 2013 |
14399 |
472.53 |
| Feb 11 2013 |
14408 |
472.53 |
| Feb 04 2013 |
14375 |
472.53 |
| Jan 28 2013 |
14416 |
472.53 |
| Jan 21 2013 |
14439 |
472.53 |
| Jan 14 2013 |
12904 |
455.97 |
| Jan 07 2013 |
12856 |
455.97 |
| Dec 31 2012 |
12868 |
455.97 |
| Dec 24 2012 |
12880 |
455.97 |
| Dec 17 2012 |
12891 |
455.97 |
| Dec 10 2012 |
12744 |
455.97 |
| Dec 03 2012 |
10566 |
430.43 |
| Nov 26 2012 |
9243 |
416.24 |
| Nov 19 2012 |
9297 |
416.24 |
| Nov 12 2012 |
7057 |
386.93 |
| Nov 05 2012 |
7021 |
386.93 |
| Oct 29 2012 |
6514 |
378.4 |
| Oct 22 2012 |
6559 |
378.4 |
| Oct 15 2012 |
6469 |
378.4 |
| Oct 02 2012 |
6073 |
373.27 |
| Sep 26 2012 |
6130 |
373.27 |
| Sep 20 2012 |
6083 |
373.27 |
| Sep 13 2012 |
6029 |
373.27 |
| Jan 19 2012 |
10020 |
437.01 |
| Dec 29 2011 |
9150 |
427.6 |
| Dec 13 2011 |
10146 |
440.92 |
| Dec 09 2011 |
9043 |
427.28 |
| Dec 01 2011 |
8815 |
424.31 |
| Nov 25 2011 |
9115 |
426.86 |
| Nov 17 2011 |
9049 |
426.79 |
| Nov 10 2011 |
8518 |
418.96 |
| Nov 04 2011 |
7586 |
407.47 |
| Oct 28 2011 |
7054 |
400.28 |
| Oct 21 2011 |
6701 |
394.53 |
| Oct 14 2011 |
5658 |
378.99 |
| Oct 07 2011 |
4555 |
361.75 |
| Sep 30 2011 |
4561 |
361.77 |
| Sep 27 2011 |
4417 |
360.83 |
| Sep 23 2011 |
4338 |
360.85 |
| Sep 16 2011 |
4243 |
360.89 |
| Sep 09 2011 |
4160 |
360.93 |
| Jan 13 2011 |
4480 |
367.57 |
| Dec 28 2010 |
5003 |
374.8 |
| Dec 14 2010 |
4712 |
369.1 |
| Dec 03 2010 |
5345 |
381.07 |
| Nov 26 2010 |
5709 |
388.12 |
| Nov 19 2010 |
5331 |
381.55 |
| Nov 12 2010 |
5877 |
393.16 |
| Nov 04 2010 |
5804 |
393.14 |
| Oct 28 2010 |
5464 |
390.61 |
| Oct 22 2010 |
5263 |
388.25 |
| Oct 14 2010 |
5148 |
388.63 |
| Oct 05 2010 |
4933 |
390.85 |
| Sep 29 2010 |
5010 |
390.85 |
| Sep 24 2010 |
4854 |
390.85 |
| Sep 17 2010 |
4716 |
390.85 |
| Sep 10 2010 |
4641 |
390.85 |
| Aug 15 2010 |
3989 |
388.83 |
| Jan 29 2010 |
4643 |
390.85 |
| Jan 15 2010 |
4609 |
390.85 |
| Jan 08 2010 |
4638 |
394.05 |
| Dec 18 2009 |
4415 |
394.59 |
| Dec 09 2009 |
4356 |
394.59 |
| Dec 04 2009 |
4354 |
396.9 |
| Nov 27 2009 |
4379 |
396.9 |
| Nov 20 2009 |
4424 |
401.48 |
| Nov 13 2009 |
3968 |
396.36 |
| Nov 06 2009 |
3958 |
396.7 |
| Oct 30 2009 |
5503 |
414.58 |
| Oct 23 2009 |
5245 |
414.72 |
| Oct 16 2009 |
5307 |
417.28 |
| Oct 09 2009 |
5266 |
417.28 |
| Oct 02 2009 |
5058 |
417.28 |
| Sep 25 2009 |
4844 |
417.28 |
| Sep 18 2009 |
4744 |
417.28 |
| Sep 11 2009 |
4684 |
417.28 |
| Jan 30 2009 |
4585 |
417.28 |
| Jan 09 2009 |
4801 |
432.25 |
| Dec 18 2008 |
4637 |
433.33 |
| Dec 12 2008 |
4349 |
424.75 |
| Dec 05 2008 |
4754 |
435.8 |
| Nov 28 2008 |
5250 |
450.74 |
| Nov 21 2008 |
5181 |
449.39 |
| Nov 14 2008 |
5009 |
449.39 |
| Nov 07 2008 |
5003 |
452.72 |
| Oct 31 2008 |
4888 |
459.21 |
| Oct 24 2008 |
4797 |
459.21 |
| Oct 17 2008 |
4419 |
460.78 |
| Oct 10 2008 |
4102 |
454.68 |
| Oct 03 2008 |
3763 |
454.68 |
| Sep 26 2008 |
3526 |
454.68 |
| Sep 19 2008 |
3502 |
454.68 |
| Feb 01 2008 |
3381 |
454.68 |
| Dec 12 2007 |
3318 |
454.68 |
| Dec 07 2007 |
3127 |
446.23 |
| Nov 30 2007 |
2876 |
438.83 |
| Nov 23 2007 |
2862 |
438.83 |
| Nov 16 2007 |
3012 |
438.83 |
| Nov 09 2007 |
3062 |
441.92 |
| Nov 02 2007 |
2952 |
441.92 |
| Oct 26 2007 |
2924 |
441.92 |
