| Nov 10 2017 |
9135 |
393.42 |
| Nov 03 2017 |
9119 |
393.42 |
| Oct 27 2017 |
9016 |
393.42 |
| Oct 20 2017 |
9009 |
393.42 |
| Oct 13 2017 |
8848 |
393.42 |
| Oct 06 2017 |
8768 |
393.42 |
| Sep 29 2017 |
8754 |
393.42 |
| Sep 22 2017 |
8739 |
393.42 |
| Sep 15 2017 |
8746 |
393.42 |
| Sep 08 2017 |
8702 |
393.42 |
| Sep 01 2017 |
8714 |
393.42 |
| Aug 25 2017 |
8729 |
393.42 |
| Aug 18 2017 |
8756 |
393.42 |
| Aug 11 2017 |
8716 |
393.42 |
| Aug 04 2017 |
8730 |
393.42 |
| Jul 28 2017 |
8727 |
393.42 |
| Jul 21 2017 |
8739 |
393.42 |
| Jul 14 2017 |
8745 |
393.42 |
| Jul 07 2017 |
8741 |
393.42 |
| Jun 30 2017 |
8750 |
393.42 |
| Jun 23 2017 |
8748 |
393.42 |
| Jun 16 2017 |
8747 |
393.42 |
| Jun 09 2017 |
8723 |
393.42 |
| Jun 02 2017 |
8720 |
393.42 |
| May 26 2017 |
8606 |
393.42 |
| May 19 2017 |
8625 |
393.42 |
| May 12 2017 |
8588 |
393.42 |
| May 05 2017 |
8567 |
393.42 |
| Apr 28 2017 |
8560 |
393.42 |
| Apr 21 2017 |
8545 |
393.42 |
| Apr 14 2017 |
8552 |
393.42 |
| Apr 07 2017 |
8553 |
393.42 |
| Mar 31 2017 |
8553 |
393.42 |
| Mar 24 2017 |
8554 |
393.42 |
| Mar 17 2017 |
8544 |
393.42 |
| Mar 10 2017 |
8553 |
393.42 |
| Mar 03 2017 |
8553 |
393.42 |
| Feb 24 2017 |
8557 |
393.42 |
| Feb 17 2017 |
8566 |
393.42 |
| Feb 10 2017 |
8582 |
393.42 |
| Feb 03 2017 |
8572 |
393.42 |
| Jan 27 2017 |
8589 |
393.42 |
| Jan 20 2017 |
8608 |
393.42 |
| Jan 13 2017 |
8613 |
393.42 |
| Jan 06 2017 |
8770 |
393.42 |
| Dec 30 2016 |
8821 |
393.42 |
| Dec 23 2016 |
8824 |
393.42 |
| Dec 16 2016 |
8847 |
393.42 |
| Dec 09 2016 |
8886 |
393.42 |
| Dec 02 2016 |
9000 |
393.42 |
| Nov 25 2016 |
8969 |
393.42 |
| Nov 03 2015 |
18824 |
501.32 |
| Oct 27 2015 |
18837 |
501.32 |
| Oct 20 2015 |
18778 |
501.32 |
| Oct 13 2015 |
17791 |
497.93 |
| Oct 06 2015 |
17766 |
497.93 |
| Sep 29 2015 |
17859 |
497.93 |
| Sep 22 2015 |
18745 |
497.93 |
| Sep 15 2015 |
25137 |
497.93 |
| Sep 14 2015 |
17186 |
497.93 |
| Sep 07 2015 |
17152 |
497.93 |
| Aug 31 2015 |
17169 |
497.93 |
| Aug 24 2015 |
17082 |
497.93 |
| Aug 17 2015 |
17107 |
497.93 |
| Aug 10 2015 |
17119 |
497.93 |
| Aug 03 2015 |
17118 |
497.93 |
| Jul 27 2015 |
17118 |
497.93 |
| Jul 20 2015 |
17117 |
497.93 |
| Jul 13 2015 |
17117 |
497.93 |
| Jul 06 2015 |
17117 |
497.93 |
| Jun 29 2015 |
17117 |
497.93 |
| Jun 22 2015 |
17117 |
497.93 |
| Jun 15 2015 |
17117 |
497.93 |
| Jun 08 2015 |
17236 |
497.93 |
| Jun 01 2015 |
17236 |
497.93 |
| May 25 2015 |
17236 |
497.93 |
| May 18 2015 |
17236 |
497.93 |
| May 11 2015 |
17236 |
497.93 |
| May 04 2015 |
17236 |
497.93 |
| Apr 27 2015 |
17215 |
497.93 |
| Apr 20 2015 |
17201 |
497.93 |
| Apr 13 2015 |
17201 |
497.93 |
| Apr 06 2015 |
17229 |
497.93 |
| Mar 30 2015 |
17229 |
497.93 |
| Mar 23 2015 |
17243 |
497.93 |
| Mar 16 2015 |
17233 |
497.93 |
| Mar 09 2015 |
17231 |
497.93 |
| Mar 02 2015 |
17221 |
497.93 |
| Feb 23 2015 |
17102 |
497.93 |
| Feb 16 2015 |
17083 |
497.93 |
| Feb 09 2015 |
17094 |
497.93 |
| Feb 02 2015 |
17102 |
497.93 |
| Jan 26 2015 |
17091 |
497.93 |
| Jan 19 2015 |
17074 |
497.93 |
| Jan 12 2015 |
16948 |
497.93 |
| Jan 05 2015 |
17236 |
497.93 |
| Dec 29 2014 |
17232 |
497.93 |
| Dec 22 2014 |
17282 |
497.93 |
| Dec 15 2014 |
17008 |
497.93 |
| Dec 08 2014 |
17163 |
497.93 |
| Dec 01 2014 |
17230 |
497.93 |
| Nov 24 2014 |
17270 |
497.93 |
| Nov 17 2014 |
17418 |
497.93 |
| Nov 10 2014 |
17223 |
494.53 |
| Nov 03 2014 |
17151 |
494.53 |
| Oct 27 2014 |
17175 |
494.53 |
| Oct 28 2013 |
5584 |
365.61 |
| Oct 21 2013 |
5461 |
365.61 |
| Oct 14 2013 |
5431 |
365.61 |
| Oct 07 2013 |
5436 |
365.61 |
| Sep 30 2013 |
6115 |
376.41 |
| Sep 23 2013 |
6329 |
380.39 |
| Sep 16 2013 |
6379 |
380.39 |
| Sep 09 2013 |
6383 |
380.39 |
| Sep 02 2013 |
6430 |
380.39 |
| Aug 26 2013 |
6405 |
380.39 |
| Aug 19 2013 |
6417 |
380.39 |
| Aug 12 2013 |
6417 |
380.39 |
| Aug 05 2013 |
6418 |
380.39 |
| Jul 29 2013 |
6419 |
380.39 |
| Jul 22 2013 |
6442 |
380.39 |
| Jul 15 2013 |
6442 |
380.39 |
| Jul 08 2013 |
6442 |
380.39 |
| Jul 01 2013 |
6442 |
380.39 |
| Jun 24 2013 |
6442 |
380.39 |
| Jun 17 2013 |
6442 |
380.39 |
| Jun 10 2013 |
6442 |
380.39 |
| Jun 03 2013 |
6442 |
380.39 |
| May 27 2013 |
6442 |
380.39 |
| May 20 2013 |
6442 |
380.39 |
| May 13 2013 |
6442 |
380.39 |
| May 06 2013 |
6442 |
380.39 |
| Apr 29 2013 |
6442 |
380.39 |
| Apr 22 2013 |
6432 |
380.39 |
| Apr 15 2013 |
6439 |
380.39 |
| Apr 08 2013 |
6439 |
380.39 |
| Apr 01 2013 |
6439 |
380.39 |
| Mar 25 2013 |
6436 |
380.39 |
| Mar 18 2013 |
6436 |
380.39 |
| Mar 11 2013 |
6436 |
380.39 |
| Mar 04 2013 |
6436 |
380.39 |
| Feb 25 2013 |
6436 |
380.39 |
| Feb 18 2013 |
6443 |
380.39 |
| Feb 11 2013 |
6451 |
380.39 |
| Feb 04 2013 |
6420 |
380.39 |
| Jan 28 2013 |
6453 |
380.39 |
| Jan 21 2013 |
6462 |
380.39 |
| Jan 14 2013 |
6533 |
380.39 |
| Jan 07 2013 |
6515 |
380.39 |
| Dec 31 2012 |
6526 |
380.39 |
| Dec 24 2012 |
6522 |
380.39 |
| Dec 17 2012 |
6544 |
380.39 |
| Dec 10 2012 |
6494 |
380.39 |
| Dec 03 2012 |
6586 |
380.39 |
| Nov 26 2012 |
6511 |
380.39 |
| Nov 19 2012 |
6568 |
380.39 |
| Nov 12 2012 |
6575 |
380.39 |
| Nov 05 2012 |
6892 |
385.12 |
| Oct 29 2012 |
7439 |
391.63 |
| Oct 22 2012 |
7472 |
391.63 |
| Oct 15 2012 |
7388 |
391.63 |
| Oct 02 2012 |
6380 |
377.74 |
| Sep 26 2012 |
6601 |
380.28 |
| Sep 20 2012 |
6559 |
380.28 |
| Sep 13 2012 |
6490 |
380.28 |
| Jan 19 2012 |
5987 |
382.34 |
| Dec 29 2011 |
5922 |
382.33 |
| Dec 13 2011 |
5850 |
382.31 |
| Dec 09 2011 |
5856 |
382.31 |
| Dec 01 2011 |
5835 |
382.31 |
| Nov 25 2011 |
5913 |
382.3 |
| Nov 17 2011 |
5461 |
375.42 |
| Nov 10 2011 |
5820 |
380.54 |
| Nov 04 2011 |
5921 |
382.8 |
| Oct 28 2011 |
5923 |
382.94 |
| Oct 21 2011 |
5961 |
383.08 |
| Oct 14 2011 |
5509 |
376.47 |
| Oct 07 2011 |
6082 |
388.82 |
| Sep 30 2011 |
6944 |
402.04 |
| Sep 27 2011 |
6795 |
402.02 |
| Sep 23 2011 |
6708 |
402 |
| Sep 16 2011 |
6545 |
401.97 |
| Sep 09 2011 |
6356 |
401.04 |
| Jan 13 2011 |
6282 |
400.51 |
| Dec 28 2010 |
6467 |
400.5 |
| Dec 14 2010 |
6433 |
400.48 |
| Dec 03 2010 |
6448 |
400.47 |
| Nov 26 2010 |
6452 |
400.47 |
| Nov 19 2010 |
7091 |
411.82 |
| Nov 12 2010 |
6093 |
397.42 |
| Nov 04 2010 |
4456 |
367.41 |
| Oct 28 2010 |
4276 |
367.27 |
| Oct 22 2010 |
4216 |
367.15 |
| Oct 14 2010 |
4602 |
377.46 |
| Oct 05 2010 |
3618 |
360.71 |
| Sep 29 2010 |
3125 |
345.95 |
| Sep 24 2010 |
3522 |
359.72 |
| Sep 17 2010 |
3360 |
357.68 |
| Sep 10 2010 |
3145 |
353.39 |
| Aug 15 2010 |
2000 |
321.64 |
| Jan 29 2010 |
3181 |
353.39 |
| Jan 15 2010 |
3149 |
353.39 |
| Jan 08 2010 |
3054 |
353.39 |
| Dec 18 2009 |
2861 |
353.39 |
| Dec 09 2009 |
2822 |
353.39 |
| Dec 04 2009 |
2758 |
353.39 |
| Nov 27 2009 |
2787 |
353.39 |
| Nov 20 2009 |
2699 |
353.39 |
| Nov 13 2009 |
2831 |
362.23 |
| Nov 06 2009 |
3219 |
374.56 |
| Oct 30 2009 |
4752 |
399.43 |
| Oct 23 2009 |
4540 |
399.43 |
| Oct 16 2009 |
4012 |
385 |
| Oct 09 2009 |
3700 |
377.25 |
| Oct 02 2009 |
3884 |
385.59 |
| Sep 25 2009 |
3405 |
376.06 |
| Sep 18 2009 |
3674 |
386.41 |
| Sep 11 2009 |
3643 |
386.41 |
| Jan 30 2009 |
3577 |
386.41 |
| Jan 09 2009 |
3345 |
386.41 |
| Dec 18 2008 |
3157 |
386.41 |
| Dec 12 2008 |
3187 |
386.41 |
| Dec 05 2008 |
3202 |
386.41 |
| Nov 28 2008 |
2532 |
364.51 |
| Nov 21 2008 |
2309 |
355.08 |
| Nov 14 2008 |
2064 |
347.88 |
| Nov 07 2008 |
2017 |
349.8 |
| Oct 31 2008 |
1637 |
337.32 |
| Oct 24 2008 |
1621 |
337.32 |
| Oct 17 2008 |
1466 |
334.68 |
| Oct 10 2008 |
1170 |
317.77 |
| Oct 03 2008 |
1006 |
317.77 |
| Sep 26 2008 |
792 |
304.41 |
| Sep 19 2008 |
836 |
304.41 |
| Feb 01 2008 |
818 |
304.41 |
| Dec 12 2007 |
814 |
304.41 |
| Dec 07 2007 |
820 |
304.41 |
| Nov 30 2007 |
790 |
304.41 |
| Nov 23 2007 |
890 |
315.5 |
| Nov 16 2007 |
1051 |
322.99 |
| Nov 09 2007 |
960 |
314.74 |
| Nov 02 2007 |
1020 |
318.75 |
| Oct 26 2007 |
996 |
318.75 |
| Oct 19 2007 |
1053 |
323.71 |
| Oct 12 2007 |
869 |
304 |
| Oct 05 2007 |
824 |
304 |
| Sep 28 2007 |
815 |
304 |
| Sep 21 2007 |
745 |
304 |
| Sep 14 2007 |
731 |
304 |
| Aug 24 2007 |
709 |
304 |
| Dec 14 2006 |
670 |
304 |
| Dec 08 2006 |
664 |
304 |
| Dec 01 2006 |
659 |
304 |
| Nov 24 2006 |
650 |
304 |
| Nov 17 2006 |
574 |
304 |
| Nov 10 2006 |
676 |
326.27 |
