| Sep 30 2016 |
22635 |
519.75 |
| Sep 23 2016 |
22210 |
519.75 |
| Sep 16 2016 |
21812 |
519.75 |
| Sep 09 2016 |
21576 |
519.75 |
| Sep 02 2016 |
21496 |
519.75 |
| Aug 26 2016 |
21522 |
519.75 |
| Aug 19 2016 |
21103 |
519.75 |
| Aug 12 2016 |
21088 |
519.75 |
| Aug 05 2016 |
21109 |
519.75 |
| Jul 29 2016 |
21111 |
519.75 |
| Jul 22 2016 |
21083 |
519.75 |
| Jun 28 2016 |
21085 |
519.75 |
| Jun 21 2016 |
21148 |
519.75 |
| Jun 14 2016 |
21148 |
519.75 |
| Jun 07 2016 |
21150 |
519.75 |
| May 31 2016 |
21158 |
519.75 |
| May 24 2016 |
21158 |
519.75 |
| May 17 2016 |
21139 |
519.75 |
| May 10 2016 |
21140 |
519.75 |
| May 03 2016 |
21146 |
519.75 |
| Apr 26 2016 |
21141 |
519.75 |
| Apr 19 2016 |
21108 |
519.75 |
| Apr 12 2016 |
21152 |
519.75 |
| Apr 05 2016 |
21152 |
519.75 |
| Mar 29 2016 |
21152 |
519.75 |
| Mar 22 2016 |
21138 |
519.75 |
| Mar 15 2016 |
21136 |
519.75 |
| Mar 08 2016 |
21158 |
519.75 |
| Mar 01 2016 |
21154 |
519.75 |
| Feb 23 2016 |
21150 |
519.75 |
| Feb 16 2016 |
21080 |
519.75 |
| Feb 09 2016 |
21080 |
519.75 |
| Feb 02 2016 |
21021 |
519.75 |
| Jan 26 2016 |
21061 |
519.75 |
| Jan 19 2016 |
21068 |
519.75 |
| Jan 12 2016 |
20622 |
519.75 |
| Jan 05 2016 |
21053 |
519.75 |
| Dec 29 2015 |
21074 |
519.75 |
| Dec 22 2015 |
20898 |
519.75 |
| Dec 15 2015 |
20789 |
519.75 |
| Dec 08 2015 |
21095 |
519.75 |
| Dec 01 2015 |
21182 |
519.75 |
| Nov 24 2015 |
20988 |
519.75 |
| Nov 17 2015 |
20676 |
519.75 |
| Nov 10 2015 |
20701 |
519.75 |
| Nov 03 2015 |
20712 |
519.75 |
| Oct 27 2015 |
20785 |
519.75 |
| Oct 20 2015 |
20762 |
519.75 |
| Oct 13 2015 |
20090 |
519.75 |
